ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 7.25 | 7.14 | 7.18 | 630,364 | 142 | 87,823 |
22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
19/10/2006 | 7.17 | 7.00 | 7.06 | 1,498,486 | 212 | 212,352 |
18/10/2006 | 7.23 | 7.00 | 7.10 | 933,465 | 279 | 130,885 |
17/10/2006 | 7.05 | 6.81 | 7.05 | 1,314,975 | 254 | 188,223 |
16/10/2006 | 6.90 | 6.65 | 6.89 | 1,510,739 | 289 | 221,756 |
15/10/2006 | 7.06 | 6.87 | 6.99 | 359,808 | 116 | 51,901 |
12/10/2006 | 7.12 | 6.95 | 7.03 | 1,456,874 | 256 | 207,518 |
11/10/2006 | 7.15 | 6.91 | 7.00 | 1,180,737 | 264 | 167,643 |
10/10/2006 | 7.25 | 7.00 | 7.15 | 921,092 | 201 | 129,184 |
09/10/2006 | 7.20 | 7.05 | 7.08 | 442,862 | 156 | 62,130 |
08/10/2006 | 7.39 | 7.12 | 7.20 | 1,475,962 | 274 | 203,470 |
05/10/2006 | 7.26 | 7.15 | 7.23 | 958,409 | 141 | 133,049 |
04/10/2006 | 7.29 | 7.00 | 7.24 | 2,698,076 | 331 | 375,406 |
03/10/2006 | 7.30 | 7.05 | 7.17 | 1,062,133 | 262 | 148,125 |
02/10/2006 | 7.30 | 7.10 | 7.22 | 531,344 | 183 | 74,068 |
01/10/2006 | 7.45 | 7.20 | 7.25 | 2,377,349 | 379 | 327,017 |
28/09/2006 | 7.49 | 7.18 | 7.40 | 1,478,062 | 256 | 200,509 |
27/09/2006 | 7.39 | 7.15 | 7.33 | 1,358,276 | 215 | 186,812 |
26/09/2006 | 7.40 | 7.18 | 7.33 | 1,151,623 | 205 | 158,785 |