ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 2.27 | 2.27 | 2.27 | 4,540 | 2 | 2,000 |
| 23/10/2008 | 2.43 | 2.38 | 2.38 | 222,665 | 46 | 93,456 |
| 22/10/2008 | 2.55 | 2.45 | 2.50 | 103,559 | 80 | 42,060 |
| 21/10/2008 | 2.60 | 2.47 | 2.57 | 105,590 | 62 | 42,070 |
| 20/10/2008 | 2.60 | 2.53 | 2.58 | 401,434 | 127 | 158,071 |
| 19/10/2008 | 2.69 | 2.62 | 2.66 | 26,195 | 15 | 9,934 |
| 16/10/2008 | 2.67 | 2.56 | 2.67 | 328,722 | 135 | 127,409 |
| 15/10/2008 | 2.73 | 2.65 | 2.69 | 214,791 | 124 | 80,733 |
| 14/10/2008 | 2.78 | 2.67 | 2.78 | 347,694 | 110 | 126,064 |
| 13/10/2008 | 2.67 | 2.50 | 2.65 | 215,511 | 103 | 84,318 |
| 12/10/2008 | 2.63 | 2.63 | 2.63 | 11,104 | 11 | 4,222 |
| 09/10/2008 | 2.76 | 2.50 | 2.76 | 342,378 | 162 | 132,327 |
| 08/10/2008 | 2.91 | 2.91 | 2.91 | 100,107 | 24 | 34,401 |
| 07/10/2008 | 3.06 | 3.06 | 3.06 | 174,784 | 77 | 57,119 |
| 06/10/2008 | 3.33 | 3.22 | 3.22 | 108,414 | 51 | 33,605 |
| 05/10/2008 | 3.46 | 3.31 | 3.38 | 161,290 | 96 | 47,884 |
| 29/09/2008 | 3.47 | 3.40 | 3.46 | 247,202 | 81 | 71,913 |
| 28/09/2008 | 3.47 | 3.37 | 3.47 | 80,014 | 42 | 23,497 |
| 25/09/2008 | 3.46 | 3.37 | 3.46 | 173,826 | 50 | 51,319 |
| 24/09/2008 | 3.58 | 3.46 | 3.50 | 546,625 | 154 | 155,662 |