ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 4.21 | 4.12 | 4.13 | 605,078 | 209 | 145,632 |
| 14/02/2008 | 4.16 | 4.10 | 4.14 | 923,484 | 218 | 224,379 |
| 13/02/2008 | 4.19 | 4.10 | 4.16 | 540,212 | 125 | 130,154 |
| 12/02/2008 | 4.17 | 4.13 | 4.17 | 316,381 | 94 | 76,251 |
| 11/02/2008 | 4.21 | 4.14 | 4.16 | 862,030 | 203 | 206,415 |
| 10/02/2008 | 4.24 | 4.12 | 4.19 | 1,640,816 | 482 | 391,448 |
| 07/02/2008 | 4.16 | 4.09 | 4.14 | 942,684 | 285 | 229,640 |
| 06/02/2008 | 4.22 | 4.09 | 4.14 | 1,157,159 | 276 | 278,585 |
| 05/02/2008 | 4.27 | 4.14 | 4.18 | 1,059,703 | 387 | 252,927 |
| 04/02/2008 | 4.28 | 4.14 | 4.21 | 3,462,995 | 710 | 819,059 |
| 03/02/2008 | 4.23 | 4.11 | 4.11 | 1,245,430 | 393 | 298,821 |
| 02/02/2008 | 4.23 | 4.10 | 4.17 | 2,020,153 | 504 | 483,288 |
| 29/01/2008 | 4.12 | 4.05 | 4.10 | 617,376 | 227 | 151,204 |
| 28/01/2008 | 4.24 | 4.10 | 4.10 | 1,795,731 | 531 | 431,692 |
| 27/01/2008 | 4.22 | 4.12 | 4.21 | 3,593,325 | 886 | 862,197 |
| 24/01/2008 | 4.08 | 3.94 | 4.06 | 1,715,715 | 520 | 425,992 |
| 23/01/2008 | 4.00 | 3.86 | 3.93 | 1,282,801 | 351 | 326,692 |
| 22/01/2008 | 3.85 | 3.78 | 3.82 | 737,033 | 226 | 193,664 |
| 21/01/2008 | 3.97 | 3.85 | 3.94 | 468,736 | 159 | 119,975 |
| 20/01/2008 | 4.02 | 3.95 | 3.95 | 285,905 | 136 | 71,687 |