ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2005 | 23.85 | 22.81 | 23.02 | 9,133,321 | 742 | 392,215 |
25/10/2005 | 24.90 | 23.01 | 23.08 | 19,321,258 | 1474 | 808,187 |
24/10/2005 | 24.08 | 22.70 | 24.08 | 17,260,439 | 1072 | 724,157 |
23/10/2005 | 22.94 | 22.49 | 22.94 | 12,406,657 | 574 | 540,857 |
20/10/2005 | 22.09 | 21.00 | 21.85 | 8,844,091 | 921 | 407,665 |
19/10/2005 | 21.78 | 21.11 | 21.40 | 4,775,381 | 467 | 221,893 |
18/10/2005 | 21.52 | 20.66 | 21.35 | 6,033,869 | 612 | 283,965 |
17/10/2005 | 20.55 | 19.80 | 20.50 | 3,841,323 | 465 | 190,510 |
16/10/2005 | 21.10 | 19.80 | 19.80 | 4,642,134 | 503 | 227,539 |
13/10/2005 | 21.25 | 20.65 | 20.66 | 4,685,442 | 483 | 223,125 |
12/10/2005 | 21.60 | 21.00 | 21.10 | 4,170,902 | 416 | 195,953 |
11/10/2005 | 21.99 | 21.25 | 21.40 | 6,260,355 | 666 | 289,160 |
10/10/2005 | 21.75 | 20.04 | 21.49 | 10,120,590 | 897 | 487,248 |
09/10/2005 | 22.40 | 21.09 | 21.09 | 6,729,465 | 324 | 313,429 |
06/10/2005 | 22.69 | 21.90 | 22.20 | 9,841,833 | 730 | 441,092 |
05/10/2005 | 22.70 | 21.75 | 22.28 | 7,802,512 | 602 | 349,390 |
04/10/2005 | 23.15 | 21.00 | 22.39 | 43,388,729 | 1558 | 1,917,196 |
03/10/2005 | 22.05 | 22.05 | 22.05 | 4,006,529 | 41 | 181,702 |
02/10/2005 | 21.00 | 20.70 | 21.00 | 8,168,771 | 226 | 389,353 |
29/09/2005 | 20.30 | 18.70 | 20.00 | 9,072,961 | 607 | 455,298 |