ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2005 | 15.25 | 14.82 | 14.98 | 5,570,610 | 477 | 369,510 |
29/08/2005 | 15.59 | 14.54 | 15.00 | 10,424,773 | 949 | 695,880 |
28/08/2005 | 15.30 | 15.04 | 15.30 | 10,282,756 | 478 | 672,104 |
25/08/2005 | 14.58 | 14.58 | 14.58 | 1,383,350 | 98 | 94,880 |
24/08/2005 | 13.89 | 13.39 | 13.89 | 8,447,752 | 641 | 614,874 |
23/08/2005 | 13.26 | 12.65 | 13.23 | 9,558,962 | 723 | 728,153 |
22/08/2005 | 13.23 | 12.75 | 12.76 | 10,027,488 | 914 | 771,249 |
21/08/2005 | 12.78 | 12.01 | 12.78 | 10,687,440 | 946 | 843,566 |
18/08/2005 | 12.49 | 12.02 | 12.18 | 3,258,221 | 420 | 266,814 |
17/08/2005 | 12.73 | 12.21 | 12.45 | 8,269,589 | 1307 | 661,386 |
16/08/2005 | 12.28 | 11.40 | 12.28 | 10,402,485 | 633 | 866,487 |
15/08/2005 | 11.95 | 11.70 | 11.70 | 2,684,126 | 263 | 228,767 |
14/08/2005 | 12.80 | 12.31 | 12.31 | 3,148,056 | 460 | 253,676 |
11/08/2005 | 13.14 | 12.60 | 12.95 | 7,419,835 | 914 | 578,670 |
10/08/2005 | 13.40 | 13.00 | 13.15 | 1,668,896 | 324 | 126,578 |
09/08/2005 | 13.22 | 12.76 | 12.98 | 2,776,952 | 423 | 212,650 |
08/08/2005 | 13.40 | 12.90 | 13.19 | 2,416,469 | 378 | 182,626 |
07/08/2005 | 12.96 | 12.03 | 12.96 | 2,200,158 | 304 | 171,390 |
04/08/2005 | 12.40 | 12.22 | 12.35 | 3,246,106 | 276 | 265,616 |
03/08/2005 | 13.56 | 12.86 | 12.86 | 2,069,388 | 257 | 160,710 |