ARAB EAST INVESTMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price1.04
Last Closing1.02
No. of Transactions27
SectorDiversified Financial Services
Low Price1.01
Opening Price1.03
No. of Shares32,126
Div0.00
Change0.02
Closing Price1.04
Average Price1.03
P/EN
Value Traded32,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 11.57 | 11.57 | 11.57 | 497,336 | 51 | 42,985 |
| 23/06/2005 | 11.02 | 11.02 | 11.02 | 384,201 | 40 | 34,864 |
| 22/06/2005 | 10.50 | 10.40 | 10.50 | 930,522 | 135 | 88,991 |
| 21/06/2005 | 10.25 | 9.55 | 10.00 | 1,814,679 | 327 | 183,178 |
| 20/06/2005 | 10.44 | 9.78 | 9.95 | 5,328,278 | 509 | 531,820 |
| 19/06/2005 | 10.29 | 10.29 | 10.29 | 222,470 | 30 | 21,620 |
| 16/06/2005 | 10.83 | 10.83 | 10.83 | 100,178 | 18 | 9,250 |
| 09/06/2005 | 14.10 | 13.70 | 13.99 | 4,312,502 | 372 | 308,913 |
| 08/06/2005 | 14.53 | 13.86 | 13.91 | 4,028,849 | 380 | 284,690 |
| 07/06/2005 | 13.84 | 13.22 | 13.84 | 2,868,147 | 223 | 209,827 |
| 06/06/2005 | 13.42 | 13.00 | 13.19 | 2,046,728 | 274 | 155,003 |
| 05/06/2005 | 12.82 | 12.20 | 12.80 | 1,962,270 | 278 | 157,067 |
| 02/06/2005 | 12.30 | 11.71 | 12.21 | 2,368,057 | 351 | 195,881 |
| 01/06/2005 | 11.80 | 11.50 | 11.80 | 2,921,917 | 286 | 248,282 |
| 31/05/2005 | 11.24 | 11.24 | 11.24 | 317,103 | 24 | 28,212 |
| 30/05/2005 | 10.71 | 10.58 | 10.71 | 2,211,925 | 201 | 207,147 |
| 29/05/2005 | 10.20 | 9.90 | 10.20 | 3,770,226 | 306 | 372,655 |
| 25/05/2005 | 9.74 | 9.30 | 9.72 | 4,432,758 | 550 | 464,102 |
| 24/05/2005 | 9.50 | 9.28 | 9.28 | 2,572,329 | 295 | 273,445 |
| 23/05/2005 | 9.48 | 9.22 | 9.25 | 3,762,951 | 493 | 400,312 |