ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2005 | 8.26 | 8.05 | 8.15 | 271,583 | 72 | 33,174 |
| 15/05/2005 | 8.50 | 8.11 | 8.11 | 1,779,861 | 187 | 214,065 |
| 12/05/2005 | 8.48 | 8.31 | 8.31 | 1,131,986 | 142 | 133,940 |
| 11/05/2005 | 8.23 | 7.61 | 8.23 | 553,497 | 151 | 68,662 |
| 10/05/2005 | 8.33 | 7.84 | 7.84 | 198,958 | 53 | 25,112 |
| 09/05/2005 | 8.41 | 7.95 | 8.25 | 349,220 | 84 | 42,690 |
| 08/05/2005 | 8.59 | 8.20 | 8.36 | 873,551 | 110 | 103,946 |
| 05/05/2005 | 8.49 | 8.25 | 8.31 | 420,804 | 89 | 50,475 |
| 04/05/2005 | 8.47 | 8.09 | 8.31 | 1,059,603 | 117 | 126,555 |
| 03/05/2005 | 8.75 | 8.12 | 8.12 | 888,915 | 149 | 105,689 |
| 02/05/2005 | 8.86 | 8.15 | 8.54 | 2,542,823 | 261 | 290,870 |
| 27/04/2005 | 8.44 | 8.20 | 8.44 | 3,031,881 | 265 | 360,100 |
| 26/04/2005 | 8.06 | 7.31 | 8.04 | 900,962 | 118 | 114,827 |
| 25/04/2005 | 8.49 | 7.69 | 7.69 | 606,753 | 100 | 74,590 |
| 24/04/2005 | 8.09 | 7.85 | 8.09 | 2,009,284 | 190 | 248,742 |
| 20/04/2005 | 7.71 | 7.71 | 7.71 | 1,461,855 | 61 | 189,605 |
| 19/04/2005 | 7.35 | 7.25 | 7.35 | 2,630,230 | 63 | 358,280 |
| 18/04/2005 | 7.06 | 6.93 | 7.00 | 1,245,511 | 57 | 177,890 |
| 17/04/2005 | 6.80 | 6.70 | 6.78 | 670,916 | 107 | 99,380 |
| 14/04/2005 | 6.58 | 6.34 | 6.50 | 154,280 | 25 | 24,000 |