ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 5.70 | 5.50 | 5.64 | 1,574,767 | 351 | 281,653 |
| 20/12/2006 | 5.82 | 5.65 | 5.67 | 902,549 | 133 | 157,646 |
| 19/12/2006 | 5.86 | 5.73 | 5.75 | 662,182 | 250 | 113,897 |
| 18/12/2006 | 5.75 | 5.67 | 5.71 | 405,905 | 176 | 71,009 |
| 17/12/2006 | 5.88 | 5.58 | 5.58 | 833,615 | 283 | 146,522 |
| 14/12/2006 | 5.65 | 5.47 | 5.60 | 1,479,681 | 279 | 266,122 |
| 13/12/2006 | 5.75 | 5.55 | 5.56 | 640,853 | 157 | 113,829 |
| 12/12/2006 | 5.83 | 5.63 | 5.70 | 478,023 | 143 | 84,005 |
| 11/12/2006 | 5.84 | 5.70 | 5.80 | 284,932 | 146 | 49,678 |
| 10/12/2006 | 5.99 | 5.71 | 5.82 | 270,594 | 170 | 46,695 |
| 07/12/2006 | 6.09 | 5.70 | 5.96 | 1,706,929 | 414 | 287,318 |
| 06/12/2006 | 5.93 | 5.66 | 5.93 | 1,679,093 | 357 | 288,977 |
| 05/12/2006 | 5.79 | 5.53 | 5.65 | 825,120 | 234 | 145,058 |
| 04/12/2006 | 5.85 | 5.68 | 5.68 | 1,157,800 | 280 | 203,544 |
| 03/12/2006 | 6.25 | 5.92 | 5.97 | 1,598,146 | 468 | 267,031 |
| 30/11/2006 | 6.23 | 6.01 | 6.23 | 1,378,181 | 250 | 224,403 |
| 29/11/2006 | 6.25 | 5.99 | 6.20 | 1,016,605 | 202 | 166,655 |
| 28/11/2006 | 6.35 | 6.17 | 6.30 | 591,316 | 158 | 94,786 |
| 27/11/2006 | 6.36 | 6.20 | 6.27 | 666,590 | 189 | 106,373 |
| 26/11/2006 | 6.57 | 6.35 | 6.42 | 1,490,007 | 485 | 229,320 |