UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2016 | 1.00 | 0.96 | 0.96 | 24,949 | 39 | 25,458 |
| 01/08/2016 | 1.01 | 0.99 | 1.00 | 41,833 | 44 | 41,950 |
| 31/07/2016 | 1.02 | 1.00 | 1.00 | 14,208 | 15 | 14,150 |
| 28/07/2016 | 1.02 | 1.00 | 1.01 | 26,510 | 25 | 26,290 |
| 27/07/2016 | 1.01 | 1.01 | 1.01 | 12,423 | 6 | 12,300 |
| 26/07/2016 | 1.03 | 1.01 | 1.02 | 24,061 | 13 | 23,765 |
| 25/07/2016 | 1.02 | 1.01 | 1.02 | 29,800 | 10 | 29,505 |
| 24/07/2016 | 1.03 | 1.00 | 1.02 | 30,914 | 21 | 30,690 |
| 21/07/2016 | 1.02 | 1.00 | 1.02 | 17,396 | 18 | 17,371 |
| 20/07/2016 | 1.02 | 1.01 | 1.01 | 8,645 | 15 | 8,539 |
| 19/07/2016 | 1.03 | 1.00 | 1.02 | 7,801 | 13 | 7,700 |
| 18/07/2016 | 1.04 | 1.01 | 1.03 | 90,584 | 74 | 88,666 |
| 17/07/2016 | 1.05 | 1.04 | 1.05 | 8,812 | 11 | 8,460 |
| 14/07/2016 | 1.06 | 1.01 | 1.04 | 193,481 | 64 | 188,595 |
| 13/07/2016 | 1.05 | 1.02 | 1.03 | 17,397 | 32 | 17,010 |
| 12/07/2016 | 1.06 | 1.03 | 1.06 | 21,953 | 22 | 21,020 |
| 11/07/2016 | 1.06 | 1.04 | 1.05 | 21,158 | 12 | 20,180 |
| 10/07/2016 | 1.05 | 1.04 | 1.05 | 5,566 | 9 | 5,320 |
| 04/07/2016 | 1.05 | 1.03 | 1.05 | 4,866 | 9 | 4,720 |
| 03/07/2016 | 1.05 | 1.03 | 1.05 | 10,323 | 16 | 9,950 |