UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2016 | 1.50 | 1.45 | 1.46 | 50,139 | 30 | 34,000 |
| 19/04/2016 | 1.50 | 1.42 | 1.50 | 310,269 | 116 | 212,439 |
| 18/04/2016 | 1.48 | 1.44 | 1.46 | 234,892 | 102 | 160,574 |
| 17/04/2016 | 1.47 | 1.44 | 1.44 | 10,987 | 10 | 7,550 |
| 14/04/2016 | 1.48 | 1.46 | 1.48 | 86,875 | 51 | 59,192 |
| 13/04/2016 | 1.48 | 1.44 | 1.46 | 352,739 | 91 | 242,720 |
| 12/04/2016 | 1.44 | 1.40 | 1.44 | 725,805 | 154 | 513,248 |
| 11/04/2016 | 1.39 | 1.37 | 1.38 | 16,104 | 11 | 11,658 |
| 10/04/2016 | 1.40 | 1.38 | 1.38 | 17,379 | 18 | 12,580 |
| 07/04/2016 | 1.43 | 1.38 | 1.40 | 132,807 | 33 | 93,425 |
| 06/04/2016 | 1.45 | 1.39 | 1.43 | 205,452 | 57 | 146,650 |
| 05/04/2016 | 1.45 | 1.40 | 1.45 | 189,239 | 113 | 132,516 |
| 04/04/2016 | 1.41 | 1.37 | 1.40 | 143,695 | 100 | 103,489 |
| 03/04/2016 | 1.38 | 1.36 | 1.36 | 4,094 | 6 | 3,000 |
| 31/03/2016 | 1.40 | 1.35 | 1.40 | 77,009 | 51 | 56,000 |
| 30/03/2016 | 1.41 | 1.32 | 1.40 | 225,286 | 82 | 164,100 |
| 29/03/2016 | 1.40 | 1.36 | 1.36 | 412,798 | 60 | 302,159 |
| 28/03/2016 | 1.46 | 1.39 | 1.43 | 129,898 | 44 | 91,400 |
| 27/03/2016 | 1.54 | 1.45 | 1.46 | 594,609 | 116 | 406,348 |
| 24/03/2016 | 1.52 | 1.52 | 1.52 | 176,715 | 60 | 116,260 |