UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2016 | 1.24 | 1.20 | 1.24 | 73,007 | 43 | 60,080 |
| 18/05/2016 | 1.25 | 1.21 | 1.23 | 70,004 | 39 | 56,975 |
| 17/05/2016 | 1.28 | 1.23 | 1.23 | 314,377 | 148 | 250,247 |
| 16/05/2016 | 1.23 | 1.21 | 1.23 | 20,878 | 35 | 17,210 |
| 15/05/2016 | 1.22 | 1.18 | 1.21 | 12,935 | 22 | 10,778 |
| 12/05/2016 | 1.21 | 1.17 | 1.20 | 51,873 | 31 | 43,910 |
| 11/05/2016 | 1.22 | 1.20 | 1.21 | 14,144 | 15 | 11,770 |
| 10/05/2016 | 1.26 | 1.20 | 1.22 | 124,988 | 72 | 102,760 |
| 09/05/2016 | 1.28 | 1.27 | 1.28 | 457 | 3 | 360 |
| 08/05/2016 | 1.29 | 1.27 | 1.29 | 2,120 | 4 | 1,660 |
| 05/05/2016 | 1.30 | 1.27 | 1.30 | 14,475 | 11 | 11,310 |
| 04/05/2016 | 1.30 | 1.28 | 1.30 | 111,556 | 14 | 86,450 |
| 03/05/2016 | 1.30 | 1.25 | 1.30 | 132,791 | 74 | 103,012 |
| 02/05/2016 | 1.29 | 1.24 | 1.28 | 21,497 | 33 | 17,000 |
| 28/04/2016 | 1.31 | 1.26 | 1.28 | 35,286 | 30 | 27,650 |
| 27/04/2016 | 1.33 | 1.29 | 1.29 | 10,711 | 13 | 8,200 |
| 26/04/2016 | 1.38 | 1.28 | 1.33 | 47,388 | 34 | 35,520 |
| 25/04/2016 | 1.36 | 1.35 | 1.36 | 1,353 | 2 | 1,000 |
| 24/04/2016 | 1.40 | 1.35 | 1.37 | 28,889 | 29 | 21,200 |
| 21/04/2016 | 1.47 | 1.42 | 1.45 | 228,117 | 84 | 157,907 |