UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 1.73 | 1.67 | 1.73 | 470,043 | 101 | 274,578 |
| 22/02/2016 | 1.75 | 1.73 | 1.75 | 465,724 | 117 | 267,495 |
| 21/02/2016 | 1.74 | 1.66 | 1.74 | 1,087,118 | 225 | 642,965 |
| 18/02/2016 | 1.67 | 1.66 | 1.67 | 229,201 | 76 | 137,632 |
| 17/02/2016 | 1.66 | 1.64 | 1.66 | 177,979 | 70 | 107,750 |
| 16/02/2016 | 1.67 | 1.65 | 1.66 | 396,278 | 102 | 238,309 |
| 15/02/2016 | 1.68 | 1.63 | 1.68 | 1,587,559 | 217 | 966,000 |
| 14/02/2016 | 1.63 | 1.60 | 1.63 | 606,546 | 144 | 376,420 |
| 11/02/2016 | 1.61 | 1.58 | 1.60 | 186,954 | 68 | 117,700 |
| 10/02/2016 | 1.61 | 1.58 | 1.59 | 572,029 | 122 | 359,488 |
| 09/02/2016 | 1.60 | 1.54 | 1.60 | 368,065 | 127 | 234,150 |
| 08/02/2016 | 1.55 | 1.53 | 1.55 | 18,497 | 16 | 11,965 |
| 07/02/2016 | 1.57 | 1.53 | 1.57 | 241,481 | 84 | 155,532 |
| 04/02/2016 | 1.58 | 1.55 | 1.57 | 226,027 | 58 | 144,318 |
| 03/02/2016 | 1.57 | 1.52 | 1.57 | 165,036 | 62 | 106,922 |
| 02/02/2016 | 1.56 | 1.53 | 1.55 | 266,203 | 95 | 172,018 |
| 01/02/2016 | 1.59 | 1.55 | 1.55 | 274,619 | 111 | 176,217 |
| 31/01/2016 | 1.64 | 1.57 | 1.59 | 602,043 | 181 | 376,050 |
| 28/01/2016 | 1.65 | 1.58 | 1.65 | 848,237 | 241 | 522,194 |
| 27/01/2016 | 1.64 | 1.60 | 1.62 | 380,045 | 127 | 234,860 |