UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.05 | 1.02 | 1.03 | 69,161 | 59 | 67,017 |
| 29/10/2015 | 1.08 | 1.04 | 1.04 | 22,122 | 32 | 20,770 |
| 28/10/2015 | 1.10 | 1.08 | 1.08 | 12,095 | 18 | 11,145 |
| 27/10/2015 | 1.09 | 1.08 | 1.09 | 36,397 | 44 | 33,575 |
| 26/10/2015 | 1.11 | 1.08 | 1.10 | 57,835 | 42 | 52,912 |
| 25/10/2015 | 1.15 | 1.11 | 1.11 | 169,887 | 34 | 148,181 |
| 22/10/2015 | 1.15 | 1.10 | 1.13 | 436,123 | 76 | 386,884 |
| 21/10/2015 | 1.12 | 1.07 | 1.11 | 160,109 | 148 | 146,034 |
| 20/10/2015 | 1.12 | 1.08 | 1.11 | 62,959 | 46 | 57,018 |
| 19/10/2015 | 1.16 | 1.12 | 1.13 | 83,769 | 75 | 73,276 |
| 18/10/2015 | 1.16 | 1.08 | 1.16 | 360,730 | 112 | 317,938 |
| 14/10/2015 | 1.17 | 1.11 | 1.11 | 441,204 | 162 | 384,874 |
| 13/10/2015 | 1.12 | 1.06 | 1.12 | 249,239 | 121 | 226,891 |
| 12/10/2015 | 1.07 | 1.02 | 1.07 | 5,876 | 16 | 5,600 |
| 11/10/2015 | 1.06 | 1.02 | 1.05 | 126,091 | 76 | 120,582 |
| 08/10/2015 | 1.02 | 1.01 | 1.02 | 18,931 | 18 | 18,636 |
| 07/10/2015 | 1.04 | 1.00 | 1.01 | 97,013 | 34 | 94,348 |
| 06/10/2015 | 1.02 | 0.99 | 1.01 | 153,321 | 108 | 152,100 |
| 05/10/2015 | 0.98 | 0.94 | 0.98 | 131,703 | 73 | 134,795 |
| 04/10/2015 | 0.96 | 0.92 | 0.94 | 51,219 | 16 | 54,000 |