UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2015 | 0.94 | 0.93 | 0.93 | 4,098 | 15 | 4,400 |
| 30/08/2015 | 0.94 | 0.93 | 0.94 | 1,682 | 2 | 1,800 |
| 25/08/2015 | 0.96 | 0.94 | 0.95 | 2,409 | 7 | 2,560 |
| 23/08/2015 | 0.96 | 0.94 | 0.95 | 21,398 | 43 | 22,686 |
| 20/08/2015 | 0.97 | 0.95 | 0.96 | 7,134 | 20 | 7,504 |
| 19/08/2015 | 0.97 | 0.94 | 0.97 | 7,887 | 17 | 8,300 |
| 18/08/2015 | 0.97 | 0.96 | 0.97 | 692 | 6 | 720 |
| 17/08/2015 | 0.97 | 0.95 | 0.97 | 38,913 | 55 | 40,172 |
| 16/08/2015 | 0.96 | 0.95 | 0.95 | 11,610 | 21 | 12,217 |
| 13/08/2015 | 0.97 | 0.95 | 0.95 | 97,260 | 103 | 101,718 |
| 12/08/2015 | 0.99 | 0.98 | 0.99 | 1,692 | 6 | 1,725 |
| 11/08/2015 | 0.99 | 0.97 | 0.98 | 11,630 | 21 | 11,950 |
| 10/08/2015 | 1.00 | 0.99 | 1.00 | 12,398 | 6 | 12,400 |
| 09/08/2015 | 1.00 | 1.00 | 1.00 | 15,450 | 2 | 15,450 |
| 06/08/2015 | 1.01 | 0.99 | 1.00 | 3,571 | 11 | 3,590 |
| 05/08/2015 | 1.01 | 0.99 | 1.00 | 9,427 | 28 | 9,420 |
| 04/08/2015 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 03/08/2015 | 1.00 | 0.99 | 1.00 | 15,130 | 14 | 15,150 |
| 02/08/2015 | 1.00 | 1.00 | 1.00 | 2,000 | 6 | 2,000 |
| 30/07/2015 | 1.00 | 0.98 | 0.99 | 15,504 | 48 | 15,700 |