UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2015 | 1.10 | 1.08 | 1.08 | 12,095 | 18 | 11,145 |
| 27/10/2015 | 1.09 | 1.08 | 1.09 | 36,397 | 44 | 33,575 |
| 26/10/2015 | 1.11 | 1.08 | 1.10 | 57,835 | 42 | 52,912 |
| 25/10/2015 | 1.15 | 1.11 | 1.11 | 169,887 | 34 | 148,181 |
| 22/10/2015 | 1.15 | 1.10 | 1.13 | 436,123 | 76 | 386,884 |
| 21/10/2015 | 1.12 | 1.07 | 1.11 | 160,109 | 148 | 146,034 |
| 20/10/2015 | 1.12 | 1.08 | 1.11 | 62,959 | 46 | 57,018 |
| 19/10/2015 | 1.16 | 1.12 | 1.13 | 83,769 | 75 | 73,276 |
| 18/10/2015 | 1.16 | 1.08 | 1.16 | 360,730 | 112 | 317,938 |
| 14/10/2015 | 1.17 | 1.11 | 1.11 | 441,204 | 162 | 384,874 |
| 13/10/2015 | 1.12 | 1.06 | 1.12 | 249,239 | 121 | 226,891 |
| 12/10/2015 | 1.07 | 1.02 | 1.07 | 5,876 | 16 | 5,600 |
| 11/10/2015 | 1.06 | 1.02 | 1.05 | 126,091 | 76 | 120,582 |
| 08/10/2015 | 1.02 | 1.01 | 1.02 | 18,931 | 18 | 18,636 |
| 07/10/2015 | 1.04 | 1.00 | 1.01 | 97,013 | 34 | 94,348 |
| 06/10/2015 | 1.02 | 0.99 | 1.01 | 153,321 | 108 | 152,100 |
| 05/10/2015 | 0.98 | 0.94 | 0.98 | 131,703 | 73 | 134,795 |
| 04/10/2015 | 0.96 | 0.92 | 0.94 | 51,219 | 16 | 54,000 |
| 01/10/2015 | 0.94 | 0.93 | 0.94 | 3,955 | 11 | 4,239 |
| 30/09/2015 | 0.95 | 0.93 | 0.94 | 18,433 | 34 | 19,604 |