Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price1.23

Last Closing1.28

No. of Transactions1

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares200

Div0.00

Change-0.05

Closing Price1.23

Average Price1.23

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.94	0.93	0.94	3,955	11	4,239
30/09/2015	0.95	0.93	0.94	18,433	34	19,604
29/09/2015	0.92	0.90	0.92	1,805	12	1,995
28/09/2015	0.91	0.90	0.90	13,016	24	14,461
22/09/2015	0.90	0.89	0.90	2,406	5	2,700
21/09/2015	0.89	0.88	0.89	2,583	4	2,914
20/09/2015	0.89	0.88	0.88	11,648	6	13,104
17/09/2015	0.88	0.87	0.87	12,490	15	14,263
16/09/2015	0.90	0.88	0.89	30,224	7	33,975
15/09/2015	0.92	0.88	0.88	32,755	14	36,850
14/09/2015	0.92	0.91	0.92	1,071	4	1,175
13/09/2015	0.92	0.91	0.91	4,143	10	4,529
10/09/2015	0.93	0.91	0.91	26,943	17	29,427
09/09/2015	0.91	0.91	0.91	1,411	6	1,550
08/09/2015	0.92	0.90	0.91	4,914	12	5,400
07/09/2015	0.91	0.90	0.91	10,552	25	11,700
06/09/2015	0.91	0.91	0.91	8,645	13	9,500
03/09/2015	0.94	0.92	0.93	1,014	7	1,100
02/09/2015	0.93	0.91	0.93	9,019	20	9,843
01/09/2015	0.94	0.92	0.93	13,644	31	14,790

Download Table