UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 0.94 | 0.91 | 0.91 | 9,490 | 20 | 10,345 |
| 26/11/2015 | 0.95 | 0.94 | 0.94 | 660 | 2 | 700 |
| 25/11/2015 | 0.95 | 0.93 | 0.93 | 17,751 | 5 | 19,085 |
| 24/11/2015 | 0.96 | 0.94 | 0.94 | 12,826 | 15 | 13,600 |
| 23/11/2015 | 0.97 | 0.95 | 0.95 | 3,782 | 12 | 3,950 |
| 22/11/2015 | 0.97 | 0.97 | 0.97 | 388 | 2 | 400 |
| 19/11/2015 | 0.97 | 0.96 | 0.96 | 6,798 | 18 | 7,046 |
| 18/11/2015 | 0.98 | 0.96 | 0.97 | 7,239 | 20 | 7,450 |
| 17/11/2015 | 1.01 | 0.97 | 1.00 | 13,244 | 32 | 13,445 |
| 16/11/2015 | 1.02 | 0.97 | 1.00 | 43,452 | 46 | 44,069 |
| 15/11/2015 | 1.01 | 1.00 | 1.00 | 17,956 | 19 | 17,936 |
| 12/11/2015 | 1.05 | 1.03 | 1.05 | 44,474 | 10 | 43,150 |
| 11/11/2015 | 1.08 | 1.04 | 1.05 | 31,219 | 23 | 29,475 |
| 10/11/2015 | 1.08 | 1.05 | 1.05 | 39,090 | 26 | 37,004 |
| 09/11/2015 | 1.08 | 1.06 | 1.08 | 47,200 | 49 | 44,072 |
| 08/11/2015 | 1.06 | 1.04 | 1.05 | 42,696 | 35 | 40,604 |
| 05/11/2015 | 1.03 | 1.02 | 1.03 | 10,774 | 21 | 10,500 |
| 04/11/2015 | 1.05 | 1.03 | 1.03 | 19,082 | 14 | 18,490 |
| 03/11/2015 | 1.05 | 1.02 | 1.04 | 96,774 | 58 | 94,042 |
| 02/11/2015 | 1.03 | 0.99 | 1.01 | 147,541 | 105 | 147,465 |