UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 1.70 | 1.67 | 1.70 | 481,413 | 148 | 284,413 |
| 21/01/2016 | 1.70 | 1.64 | 1.70 | 898,440 | 264 | 538,224 |
| 20/01/2016 | 1.64 | 1.59 | 1.62 | 1,450,466 | 311 | 897,947 |
| 19/01/2016 | 1.58 | 1.50 | 1.58 | 2,197,899 | 380 | 1,423,331 |
| 18/01/2016 | 1.54 | 1.48 | 1.51 | 277,156 | 124 | 184,800 |
| 17/01/2016 | 1.54 | 1.43 | 1.54 | 1,009,798 | 305 | 673,173 |
| 14/01/2016 | 1.49 | 1.45 | 1.47 | 265,691 | 141 | 181,586 |
| 13/01/2016 | 1.55 | 1.50 | 1.51 | 548,853 | 170 | 358,885 |
| 12/01/2016 | 1.56 | 1.48 | 1.55 | 1,024,828 | 235 | 675,707 |
| 11/01/2016 | 1.53 | 1.46 | 1.52 | 395,422 | 157 | 264,324 |
| 10/01/2016 | 1.51 | 1.45 | 1.46 | 408,076 | 164 | 275,857 |
| 07/01/2016 | 1.51 | 1.47 | 1.51 | 730,844 | 218 | 491,243 |
| 06/01/2016 | 1.44 | 1.39 | 1.44 | 653,181 | 222 | 458,197 |
| 05/01/2016 | 1.38 | 1.34 | 1.38 | 626,287 | 165 | 459,790 |
| 04/01/2016 | 1.36 | 1.31 | 1.33 | 722,476 | 166 | 538,083 |
| 03/01/2016 | 1.30 | 1.25 | 1.30 | 662,091 | 162 | 515,434 |
| 31/12/2015 | 1.24 | 1.19 | 1.24 | 454,243 | 211 | 374,401 |
| 30/12/2015 | 1.22 | 1.19 | 1.19 | 503,448 | 148 | 416,435 |
| 29/12/2015 | 1.18 | 1.13 | 1.18 | 653,217 | 204 | 560,091 |
| 28/12/2015 | 1.13 | 1.13 | 1.13 | 182,495 | 48 | 161,500 |