UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2015 | 1.18 | 1.13 | 1.18 | 653,217 | 204 | 560,091 |
| 28/12/2015 | 1.13 | 1.13 | 1.13 | 182,495 | 48 | 161,500 |
| 27/12/2015 | 1.08 | 1.08 | 1.08 | 95,129 | 21 | 88,082 |
| 23/12/2015 | 1.03 | 1.00 | 1.03 | 132,367 | 60 | 129,169 |
| 22/12/2015 | 1.00 | 0.98 | 0.99 | 10,841 | 17 | 10,989 |
| 21/12/2015 | 1.00 | 0.98 | 0.99 | 12,136 | 12 | 12,200 |
| 20/12/2015 | 1.02 | 1.00 | 1.00 | 44,350 | 13 | 43,890 |
| 17/12/2015 | 1.03 | 1.00 | 1.01 | 61,291 | 49 | 60,786 |
| 16/12/2015 | 1.03 | 0.99 | 1.02 | 17,649 | 30 | 17,481 |
| 15/12/2015 | 0.99 | 0.98 | 0.99 | 9,643 | 22 | 9,750 |
| 14/12/2015 | 0.99 | 0.98 | 0.99 | 6,598 | 15 | 6,670 |
| 13/12/2015 | 1.00 | 0.99 | 0.99 | 18,066 | 13 | 18,090 |
| 10/12/2015 | 1.00 | 0.98 | 0.98 | 36,391 | 20 | 36,400 |
| 09/12/2015 | 1.00 | 0.99 | 0.99 | 13,543 | 11 | 13,550 |
| 08/12/2015 | 1.01 | 1.00 | 1.00 | 15,969 | 14 | 15,968 |
| 07/12/2015 | 1.03 | 0.99 | 1.01 | 52,444 | 47 | 51,723 |
| 06/12/2015 | 1.01 | 0.99 | 1.01 | 9,232 | 14 | 9,268 |
| 03/12/2015 | 1.03 | 1.00 | 1.00 | 32,171 | 39 | 31,695 |
| 02/12/2015 | 0.99 | 0.97 | 0.99 | 10,113 | 41 | 10,299 |
| 01/12/2015 | 0.95 | 0.93 | 0.95 | 51,465 | 11 | 54,745 |