UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.36
Last Closing1.32
No. of Transactions4
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares1,092
Div0.00
Change0.02
Closing Price1.34
Average Price1.34
P/EN
Value Traded1,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2016 | 0.99 | 0.98 | 0.99 | 3,015 | 12 | 3,075 |
| 18/10/2016 | 0.98 | 0.97 | 0.98 | 4,113 | 15 | 4,240 |
| 17/10/2016 | 0.97 | 0.95 | 0.97 | 10,627 | 20 | 11,170 |
| 16/10/2016 | 0.97 | 0.96 | 0.97 | 4,101 | 6 | 4,260 |
| 13/10/2016 | 0.98 | 0.96 | 0.98 | 8,522 | 15 | 8,860 |
| 12/10/2016 | 0.98 | 0.96 | 0.98 | 1,717 | 11 | 1,771 |
| 11/10/2016 | 0.98 | 0.97 | 0.98 | 1,614 | 9 | 1,658 |
| 10/10/2016 | 0.98 | 0.97 | 0.98 | 1,431 | 6 | 1,475 |
| 09/10/2016 | 0.98 | 0.96 | 0.98 | 2,337 | 11 | 2,420 |
| 06/10/2016 | 0.97 | 0.95 | 0.97 | 2,153 | 13 | 2,245 |
| 04/10/2016 | 0.97 | 0.95 | 0.97 | 16,880 | 27 | 17,700 |
| 03/10/2016 | 0.98 | 0.96 | 0.96 | 12,213 | 25 | 12,657 |
| 29/09/2016 | 0.99 | 0.96 | 0.97 | 77,404 | 46 | 79,200 |
| 28/09/2016 | 1.00 | 0.97 | 0.98 | 24,293 | 33 | 24,867 |
| 27/09/2016 | 0.99 | 0.98 | 0.98 | 4,460 | 9 | 4,551 |
| 26/09/2016 | 0.99 | 0.99 | 0.99 | 53,286 | 18 | 53,824 |
| 25/09/2016 | 0.99 | 0.98 | 0.99 | 6,170 | 17 | 6,276 |
| 22/09/2016 | 1.00 | 0.98 | 1.00 | 27,333 | 53 | 27,783 |
| 21/09/2016 | 1.01 | 0.99 | 1.00 | 2,964 | 16 | 2,980 |
| 19/09/2016 | 1.01 | 0.99 | 1.01 | 3,385 | 13 | 3,390 |