UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 0.97 | 0.96 | 0.97 | 5,731 | 9 | 5,956 |
| 17/08/2016 | 0.97 | 0.96 | 0.96 | 6,350 | 7 | 6,577 |
| 16/08/2016 | 0.99 | 0.97 | 0.99 | 11,922 | 14 | 12,263 |
| 15/08/2016 | 0.99 | 0.98 | 0.98 | 4,804 | 12 | 4,884 |
| 14/08/2016 | 1.00 | 0.97 | 0.99 | 18,688 | 52 | 18,948 |
| 11/08/2016 | 0.98 | 0.97 | 0.97 | 1,504 | 8 | 1,550 |
| 10/08/2016 | 0.98 | 0.96 | 0.98 | 3,562 | 4 | 3,710 |
| 09/08/2016 | 0.98 | 0.96 | 0.98 | 32,793 | 29 | 33,905 |
| 08/08/2016 | 0.97 | 0.96 | 0.97 | 41,668 | 49 | 43,075 |
| 07/08/2016 | 0.98 | 0.97 | 0.98 | 498 | 3 | 510 |
| 04/08/2016 | 0.97 | 0.96 | 0.97 | 12,300 | 13 | 12,760 |
| 03/08/2016 | 0.99 | 0.96 | 0.97 | 111,969 | 47 | 114,367 |
| 02/08/2016 | 1.00 | 0.96 | 0.96 | 24,949 | 39 | 25,458 |
| 01/08/2016 | 1.01 | 0.99 | 1.00 | 41,833 | 44 | 41,950 |
| 31/07/2016 | 1.02 | 1.00 | 1.00 | 14,208 | 15 | 14,150 |
| 28/07/2016 | 1.02 | 1.00 | 1.01 | 26,510 | 25 | 26,290 |
| 27/07/2016 | 1.01 | 1.01 | 1.01 | 12,423 | 6 | 12,300 |
| 26/07/2016 | 1.03 | 1.01 | 1.02 | 24,061 | 13 | 23,765 |
| 25/07/2016 | 1.02 | 1.01 | 1.02 | 29,800 | 10 | 29,505 |
| 24/07/2016 | 1.03 | 1.00 | 1.02 | 30,914 | 21 | 30,690 |