UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 0.99 | 0.98 | 0.99 | 6,170 | 17 | 6,276 |
| 22/09/2016 | 1.00 | 0.98 | 1.00 | 27,333 | 53 | 27,783 |
| 21/09/2016 | 1.01 | 0.99 | 1.00 | 2,964 | 16 | 2,980 |
| 19/09/2016 | 1.01 | 0.99 | 1.01 | 3,385 | 13 | 3,390 |
| 18/09/2016 | 1.02 | 1.00 | 1.01 | 16,505 | 22 | 16,460 |
| 08/09/2016 | 1.03 | 1.00 | 1.03 | 9,684 | 19 | 9,590 |
| 07/09/2016 | 1.04 | 0.98 | 1.03 | 38,232 | 55 | 37,973 |
| 06/09/2016 | 1.01 | 0.98 | 0.98 | 9,272 | 21 | 9,435 |
| 05/09/2016 | 1.02 | 0.99 | 1.00 | 3,438 | 14 | 3,450 |
| 04/09/2016 | 1.01 | 1.00 | 1.00 | 8,069 | 30 | 8,051 |
| 01/09/2016 | 1.03 | 1.01 | 1.03 | 3,013 | 14 | 2,980 |
| 31/08/2016 | 1.02 | 1.00 | 1.00 | 39,797 | 32 | 39,200 |
| 30/08/2016 | 1.04 | 1.01 | 1.04 | 31,829 | 49 | 31,195 |
| 29/08/2016 | 1.08 | 1.05 | 1.05 | 41,543 | 33 | 38,960 |
| 28/08/2016 | 1.09 | 1.07 | 1.08 | 44,967 | 53 | 41,959 |
| 25/08/2016 | 1.10 | 1.05 | 1.07 | 108,465 | 143 | 101,526 |
| 24/08/2016 | 1.06 | 0.99 | 1.06 | 108,100 | 137 | 104,890 |
| 23/08/2016 | 1.00 | 0.96 | 0.99 | 35,944 | 49 | 36,310 |
| 22/08/2016 | 0.98 | 0.95 | 0.98 | 7,847 | 21 | 8,170 |
| 21/08/2016 | 0.97 | 0.95 | 0.97 | 17,644 | 24 | 18,520 |