UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.36
Last Closing1.32
No. of Transactions4
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares1,092
Div0.00
Change0.02
Closing Price1.34
Average Price1.34
P/EN
Value Traded1,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 0.97 | 0.96 | 0.97 | 2,890 | 3 | 3,010 |
| 16/11/2016 | 0.96 | 0.94 | 0.95 | 5,976 | 13 | 6,290 |
| 15/11/2016 | 0.97 | 0.95 | 0.97 | 2,984 | 12 | 3,140 |
| 14/11/2016 | 0.96 | 0.95 | 0.95 | 764 | 4 | 800 |
| 13/11/2016 | 0.98 | 0.96 | 0.97 | 7,028 | 8 | 7,320 |
| 10/11/2016 | 0.97 | 0.96 | 0.97 | 12,083 | 12 | 12,550 |
| 09/11/2016 | 0.98 | 0.97 | 0.98 | 4,728 | 6 | 4,874 |
| 08/11/2016 | 0.98 | 0.97 | 0.97 | 1,269 | 5 | 1,308 |
| 07/11/2016 | 0.98 | 0.97 | 0.98 | 26,103 | 6 | 26,910 |
| 06/11/2016 | 0.98 | 0.96 | 0.97 | 5,332 | 16 | 5,512 |
| 03/11/2016 | 0.97 | 0.96 | 0.97 | 17,741 | 5 | 18,295 |
| 02/11/2016 | 0.97 | 0.97 | 0.97 | 5,725 | 8 | 5,902 |
| 01/11/2016 | 0.98 | 0.95 | 0.98 | 10,508 | 12 | 10,852 |
| 31/10/2016 | 0.97 | 0.95 | 0.97 | 1,149 | 9 | 1,205 |
| 30/10/2016 | 0.95 | 0.95 | 0.95 | 1,520 | 4 | 1,600 |
| 27/10/2016 | 0.96 | 0.95 | 0.95 | 5,874 | 12 | 6,120 |
| 26/10/2016 | 0.97 | 0.96 | 0.97 | 13,841 | 15 | 14,315 |
| 25/10/2016 | 0.98 | 0.97 | 0.98 | 1,166 | 4 | 1,202 |
| 23/10/2016 | 0.98 | 0.97 | 0.98 | 3,312 | 12 | 3,400 |
| 20/10/2016 | 0.99 | 0.97 | 0.99 | 5,321 | 10 | 5,470 |