UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2016 | 1.02 | 1.00 | 1.02 | 17,396 | 18 | 17,371 |
| 20/07/2016 | 1.02 | 1.01 | 1.01 | 8,645 | 15 | 8,539 |
| 19/07/2016 | 1.03 | 1.00 | 1.02 | 7,801 | 13 | 7,700 |
| 18/07/2016 | 1.04 | 1.01 | 1.03 | 90,584 | 74 | 88,666 |
| 17/07/2016 | 1.05 | 1.04 | 1.05 | 8,812 | 11 | 8,460 |
| 14/07/2016 | 1.06 | 1.01 | 1.04 | 193,481 | 64 | 188,595 |
| 13/07/2016 | 1.05 | 1.02 | 1.03 | 17,397 | 32 | 17,010 |
| 12/07/2016 | 1.06 | 1.03 | 1.06 | 21,953 | 22 | 21,020 |
| 11/07/2016 | 1.06 | 1.04 | 1.05 | 21,158 | 12 | 20,180 |
| 10/07/2016 | 1.05 | 1.04 | 1.05 | 5,566 | 9 | 5,320 |
| 04/07/2016 | 1.05 | 1.03 | 1.05 | 4,866 | 9 | 4,720 |
| 03/07/2016 | 1.05 | 1.03 | 1.05 | 10,323 | 16 | 9,950 |
| 30/06/2016 | 1.04 | 1.02 | 1.04 | 4,315 | 10 | 4,200 |
| 29/06/2016 | 1.05 | 1.04 | 1.05 | 128,445 | 12 | 123,500 |
| 28/06/2016 | 1.05 | 1.03 | 1.05 | 7,132 | 15 | 6,850 |
| 27/06/2016 | 1.07 | 1.03 | 1.05 | 70,596 | 48 | 67,244 |
| 26/06/2016 | 1.04 | 1.02 | 1.02 | 22,721 | 25 | 22,040 |
| 23/06/2016 | 1.05 | 1.05 | 1.05 | 66,098 | 17 | 62,950 |
| 22/06/2016 | 1.09 | 1.04 | 1.07 | 92,234 | 80 | 87,660 |
| 21/06/2016 | 1.10 | 1.06 | 1.06 | 23,613 | 33 | 21,985 |