UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.36
Last Closing1.32
No. of Transactions4
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares1,092
Div0.00
Change0.02
Closing Price1.34
Average Price1.34
P/EN
Value Traded1,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 1.15 | 1.11 | 1.11 | 110,919 | 120 | 98,642 |
| 18/12/2016 | 1.27 | 1.17 | 1.19 | 414,876 | 241 | 335,518 |
| 15/12/2016 | 1.26 | 1.21 | 1.25 | 412,129 | 196 | 331,445 |
| 14/12/2016 | 1.23 | 1.17 | 1.21 | 170,940 | 147 | 141,020 |
| 13/12/2016 | 1.20 | 1.17 | 1.18 | 100,854 | 85 | 85,200 |
| 11/12/2016 | 1.24 | 1.19 | 1.20 | 334,198 | 210 | 274,148 |
| 08/12/2016 | 1.21 | 1.12 | 1.17 | 374,569 | 306 | 319,235 |
| 07/12/2016 | 1.16 | 1.12 | 1.15 | 237,544 | 153 | 208,560 |
| 06/12/2016 | 1.11 | 1.06 | 1.11 | 98,675 | 76 | 90,622 |
| 05/12/2016 | 1.14 | 1.08 | 1.08 | 92,013 | 125 | 83,151 |
| 04/12/2016 | 1.11 | 1.06 | 1.11 | 167,950 | 133 | 152,765 |
| 01/12/2016 | 1.04 | 0.98 | 1.04 | 43,963 | 63 | 43,169 |
| 30/11/2016 | 0.97 | 0.97 | 0.97 | 3,313 | 10 | 3,415 |
| 29/11/2016 | 0.98 | 0.97 | 0.98 | 4,086 | 16 | 4,212 |
| 28/11/2016 | 0.98 | 0.96 | 0.98 | 2,252 | 7 | 2,340 |
| 27/11/2016 | 0.98 | 0.95 | 0.95 | 20,849 | 22 | 21,720 |
| 24/11/2016 | 0.96 | 0.96 | 0.96 | 18,672 | 6 | 19,450 |
| 23/11/2016 | 0.97 | 0.96 | 0.96 | 442 | 3 | 460 |
| 22/11/2016 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 21/11/2016 | 0.97 | 0.96 | 0.96 | 15,905 | 7 | 16,560 |