UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 4.74 | 4.55 | 4.73 | 16,616 | 11 | 3,550 |
| 21/06/2006 | 4.80 | 4.60 | 4.75 | 16,743 | 13 | 3,597 |
| 20/06/2006 | 4.80 | 4.60 | 4.80 | 2,118 | 3 | 460 |
| 19/06/2006 | 4.80 | 4.61 | 4.80 | 7,354 | 11 | 1,550 |
| 18/06/2006 | 4.90 | 4.65 | 4.85 | 30,348 | 29 | 6,282 |
| 15/06/2006 | 4.71 | 4.71 | 4.71 | 118 | 1 | 25 |
| 14/06/2006 | 4.72 | 4.37 | 4.72 | 2,663 | 4 | 577 |
| 13/06/2006 | 12.45 | 11.50 | 11.50 | 11,492 | 10 | 984 |
| 11/06/2006 | 13.00 | 12.10 | 12.10 | 1,340 | 2 | 110 |
| 07/06/2006 | 13.00 | 12.70 | 12.70 | 12,869 | 2 | 1,013 |
| 06/06/2006 | 13.40 | 12.56 | 12.58 | 11,984 | 13 | 918 |
| 05/06/2006 | 13.20 | 13.15 | 13.20 | 10,546 | 6 | 800 |
| 04/06/2006 | 13.30 | 12.73 | 13.14 | 13,994 | 5 | 1,080 |
| 01/06/2006 | 13.40 | 12.90 | 13.40 | 14,333 | 6 | 1,100 |
| 30/05/2006 | 12.85 | 12.31 | 12.85 | 16,257 | 8 | 1,300 |
| 22/05/2006 | 12.95 | 12.53 | 12.95 | 19,604 | 15 | 1,555 |
| 21/05/2006 | 13.19 | 12.90 | 13.19 | 2,609 | 2 | 200 |
| 18/05/2006 | 12.70 | 12.70 | 12.70 | 3,810 | 1 | 300 |
| 16/05/2006 | 12.35 | 12.35 | 12.35 | 2,470 | 2 | 200 |
| 15/05/2006 | 12.85 | 12.85 | 12.85 | 643 | 1 | 50 |