UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 7.98 | 7.74 | 7.98 | 504,035 | 76 | 63,905 |
| 09/06/2005 | 7.63 | 7.35 | 7.60 | 236,550 | 37 | 31,150 |
| 08/06/2005 | 7.45 | 7.45 | 7.45 | 540,736 | 51 | 72,582 |
| 07/06/2005 | 7.14 | 7.00 | 7.10 | 289,813 | 39 | 40,850 |
| 06/06/2005 | 7.03 | 6.74 | 6.80 | 8,875 | 5 | 1,300 |
| 05/06/2005 | 6.87 | 6.70 | 6.70 | 137,834 | 30 | 20,250 |
| 02/06/2005 | 6.60 | 6.55 | 6.55 | 14,750 | 5 | 2,250 |
| 01/06/2005 | 6.63 | 6.55 | 6.63 | 42,376 | 6 | 6,400 |
| 31/05/2005 | 6.34 | 6.16 | 6.32 | 5,637 | 6 | 900 |
| 30/05/2005 | 6.10 | 6.10 | 6.10 | 2,135 | 3 | 350 |
| 29/05/2005 | 5.95 | 5.85 | 5.95 | 118,328 | 16 | 20,000 |
| 25/05/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 3 | 1,000 |
| 23/05/2005 | 5.90 | 5.85 | 5.90 | 26,074 | 9 | 4,450 |
| 22/05/2005 | 5.85 | 5.70 | 5.85 | 10,290 | 5 | 1,800 |
| 19/05/2005 | 5.75 | 5.75 | 5.75 | 863 | 1 | 150 |
| 17/05/2005 | 5.80 | 5.70 | 5.80 | 20,148 | 13 | 3,500 |
| 16/05/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
| 15/05/2005 | 5.75 | 5.75 | 5.75 | 13,225 | 5 | 2,300 |
| 12/05/2005 | 6.20 | 5.69 | 5.69 | 84,400 | 13 | 14,650 |
| 11/05/2005 | 6.00 | 5.51 | 5.99 | 28,474 | 12 | 4,800 |