UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 11.28 | 10.50 | 10.76 | 1,034,996 | 119 | 92,880 |
| 10/07/2005 | 10.75 | 10.75 | 10.75 | 88,956 | 17 | 8,275 |
| 07/07/2005 | 10.24 | 10.24 | 10.24 | 487,864 | 55 | 47,643 |
| 06/07/2005 | 9.76 | 9.40 | 9.76 | 631,537 | 31 | 64,965 |
| 05/07/2005 | 9.30 | 9.15 | 9.30 | 31,599 | 12 | 3,425 |
| 04/07/2005 | 9.65 | 9.10 | 9.20 | 104,663 | 24 | 11,265 |
| 03/07/2005 | 9.24 | 9.20 | 9.24 | 48,932 | 12 | 5,300 |
| 30/06/2005 | 8.80 | 8.70 | 8.80 | 61,870 | 5 | 7,100 |
| 29/06/2005 | 9.67 | 8.90 | 9.00 | 53,262 | 12 | 5,600 |
| 28/06/2005 | 9.32 | 9.00 | 9.30 | 119,153 | 30 | 12,890 |
| 27/06/2005 | 9.05 | 8.70 | 9.00 | 113,898 | 24 | 12,775 |
| 26/06/2005 | 9.15 | 9.05 | 9.05 | 48,530 | 11 | 5,350 |
| 23/06/2005 | 9.55 | 9.30 | 9.50 | 57,150 | 19 | 6,000 |
| 22/06/2005 | 9.30 | 8.65 | 9.11 | 56,443 | 10 | 6,250 |
| 21/06/2005 | 9.30 | 9.00 | 9.10 | 170,144 | 28 | 18,565 |
| 20/06/2005 | 9.61 | 9.12 | 9.20 | 249,662 | 27 | 26,350 |
| 19/06/2005 | 9.75 | 9.33 | 9.60 | 338,833 | 42 | 35,385 |
| 16/06/2005 | 9.58 | 8.90 | 9.30 | 319,837 | 34 | 34,450 |
| 15/06/2005 | 9.13 | 8.99 | 9.13 | 308,562 | 40 | 33,843 |
| 14/06/2005 | 8.78 | 8.70 | 8.70 | 361,411 | 75 | 41,310 |