Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2006 16.25 15.75 16.25 41,130 14 2,570
17/01/2006 16.59 15.50 15.50 7,862 5 500
16/01/2006 16.80 15.94 15.94 8,810 4 550
15/01/2006 16.77 16.50 16.77 358,496 55 21,515
08/01/2006 15.98 15.98 15.98 3,516 1 220
05/01/2006 15.22 15.22 15.22 111,547 10 7,329
04/01/2006 14.51 14.50 14.50 50,751 10 3,500
03/01/2006 14.75 14.50 14.50 1,463 2 100
02/01/2006 14.50 13.80 14.05 27,295 6 1,950
28/12/2005 15.00 14.43 14.43 17,130 8 1,170
27/12/2005 15.59 15.19 15.19 6,918 4 450
21/12/2005 15.99 14.75 15.99 26,659 12 1,730
20/12/2005 15.50 15.50 15.50 775 1 50
19/12/2005 15.70 15.50 15.50 63,183 2 4,025
18/12/2005 15.25 14.22 15.20 40,708 14 2,725
15/12/2005 15.60 14.96 14.96 33,008 8 2,190
14/12/2005 15.78 15.10 15.74 151,544 45 9,787
13/12/2005 15.10 13.80 15.10 23,455 7 1,600
12/12/2005 14.50 14.44 14.44 47,751 11 3,300
11/12/2005 16.50 15.20 15.20 80,021 20 5,080
Download Table