UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 10.69 | 10.00 | 10.69 | 38,821 | 27 | 3,778 |
| 07/08/2005 | 10.25 | 9.44 | 10.22 | 18,512 | 9 | 1,912 |
| 04/08/2005 | 9.93 | 9.93 | 9.93 | 1,490 | 1 | 150 |
| 03/08/2005 | 10.45 | 10.45 | 10.45 | 1,568 | 1 | 150 |
| 01/08/2005 | 11.00 | 10.00 | 11.00 | 20,715 | 6 | 2,060 |
| 31/07/2005 | 10.90 | 10.50 | 10.50 | 48,295 | 16 | 4,500 |
| 28/07/2005 | 11.00 | 10.29 | 10.40 | 136,088 | 17 | 13,045 |
| 27/07/2005 | 10.90 | 10.83 | 10.83 | 26,062 | 11 | 2,400 |
| 26/07/2005 | 11.50 | 11.40 | 11.40 | 38,461 | 7 | 3,365 |
| 25/07/2005 | 12.27 | 11.25 | 12.00 | 120,936 | 39 | 10,180 |
| 24/07/2005 | 11.99 | 11.79 | 11.79 | 31,046 | 12 | 2,600 |
| 21/07/2005 | 12.25 | 11.62 | 11.62 | 59,947 | 14 | 5,050 |
| 20/07/2005 | 12.40 | 11.60 | 12.23 | 187,881 | 23 | 15,300 |
| 19/07/2005 | 11.97 | 10.83 | 11.90 | 186,628 | 31 | 16,697 |
| 18/07/2005 | 11.89 | 11.40 | 11.40 | 62,772 | 26 | 5,450 |
| 17/07/2005 | 12.55 | 11.78 | 12.00 | 577,409 | 101 | 48,280 |
| 14/07/2005 | 12.40 | 12.34 | 12.40 | 538,011 | 107 | 43,425 |
| 13/07/2005 | 11.81 | 11.60 | 11.81 | 156,681 | 32 | 13,290 |
| 12/07/2005 | 11.29 | 10.52 | 11.25 | 282,563 | 61 | 25,180 |
| 11/07/2005 | 11.28 | 10.50 | 10.76 | 1,034,996 | 119 | 92,880 |