Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2006	12.94	12.94	12.94	13	1	1
10/05/2006	13.44	12.50	12.50	29,834	9	2,350
09/05/2006	13.35	12.25	13.09	10,264	5	795
08/05/2006	12.99	12.89	12.89	620	3	48
07/05/2006	13.44	12.35	12.40	2,690	5	216
04/05/2006	13.00	13.00	13.00	2,600	1	200
02/05/2006	13.58	13.58	13.58	679	1	50
01/05/2006	13.44	13.44	13.44	1,344	2	100
24/04/2006	13.09	12.26	13.09	1,553	2	125
20/04/2006	12.90	12.90	12.90	26	1	2
19/04/2006	12.98	12.98	12.98	26	1	2
18/04/2006	13.10	13.10	13.10	26	1	2
17/04/2006	13.25	12.75	13.00	4,138	4	315
16/04/2006	13.30	12.64	13.30	9,912	2	780
10/04/2006	13.30	12.16	13.30	5,306	4	425
05/04/2006	13.00	12.80	12.80	7,558	3	590
04/04/2006	13.26	13.00	13.00	528	2	40
03/04/2006	12.75	12.75	12.75	1,275	1	100
02/04/2006	12.75	12.25	12.75	6,225	4	500
30/03/2006	12.76	12.75	12.75	28,308	5	2,220

Download Table