UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 4.05 | 3.89 | 4.05 | 1,073 | 3 | 275 |
| 06/07/2006 | 4.20 | 4.09 | 4.09 | 2,580 | 8 | 625 |
| 05/07/2006 | 4.52 | 4.25 | 4.30 | 32,276 | 29 | 7,349 |
| 04/07/2006 | 4.50 | 4.32 | 4.32 | 2,342 | 7 | 540 |
| 28/06/2006 | 4.59 | 4.54 | 4.54 | 1,329 | 5 | 290 |
| 27/06/2006 | 4.40 | 4.38 | 4.38 | 43,900 | 2 | 10,000 |
| 26/06/2006 | 4.49 | 4.30 | 4.31 | 45,789 | 6 | 10,411 |
| 25/06/2006 | 4.69 | 4.50 | 4.51 | 11,040 | 14 | 2,408 |
| 22/06/2006 | 4.74 | 4.55 | 4.73 | 16,616 | 11 | 3,550 |
| 21/06/2006 | 4.80 | 4.60 | 4.75 | 16,743 | 13 | 3,597 |
| 20/06/2006 | 4.80 | 4.60 | 4.80 | 2,118 | 3 | 460 |
| 19/06/2006 | 4.80 | 4.61 | 4.80 | 7,354 | 11 | 1,550 |
| 18/06/2006 | 4.90 | 4.65 | 4.85 | 30,348 | 29 | 6,282 |
| 15/06/2006 | 4.71 | 4.71 | 4.71 | 118 | 1 | 25 |
| 14/06/2006 | 4.72 | 4.37 | 4.72 | 2,663 | 4 | 577 |
| 13/06/2006 | 12.45 | 11.50 | 11.50 | 11,492 | 10 | 984 |
| 11/06/2006 | 13.00 | 12.10 | 12.10 | 1,340 | 2 | 110 |
| 07/06/2006 | 13.00 | 12.70 | 12.70 | 12,869 | 2 | 1,013 |
| 06/06/2006 | 13.40 | 12.56 | 12.58 | 11,984 | 13 | 918 |
| 05/06/2006 | 13.20 | 13.15 | 13.20 | 10,546 | 6 | 800 |