UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 3.75 | 3.70 | 3.70 | 5,600 | 3 | 1,500 |
| 19/09/2006 | 3.90 | 3.74 | 3.74 | 1,971 | 5 | 526 |
| 14/09/2006 | 3.93 | 3.80 | 3.93 | 22,975 | 15 | 5,998 |
| 13/09/2006 | 4.00 | 3.81 | 4.00 | 110,061 | 45 | 27,977 |
| 12/09/2006 | 3.81 | 3.79 | 3.81 | 30,731 | 10 | 8,077 |
| 11/09/2006 | 3.75 | 3.61 | 3.63 | 6,035 | 5 | 1,650 |
| 07/09/2006 | 3.80 | 3.72 | 3.80 | 2,918 | 4 | 770 |
| 06/09/2006 | 3.81 | 3.70 | 3.81 | 24,837 | 9 | 6,617 |
| 05/09/2006 | 3.80 | 3.70 | 3.80 | 3,483 | 4 | 930 |
| 04/09/2006 | 3.80 | 3.65 | 3.77 | 19,707 | 6 | 5,355 |
| 03/09/2006 | 3.80 | 3.75 | 3.80 | 16,023 | 10 | 4,239 |
| 31/08/2006 | 3.76 | 3.60 | 3.74 | 3,384 | 10 | 917 |
| 30/08/2006 | 3.78 | 3.42 | 3.66 | 86,020 | 65 | 23,765 |
| 29/08/2006 | 3.80 | 3.60 | 3.60 | 20,265 | 17 | 5,523 |
| 28/08/2006 | 3.85 | 3.71 | 3.71 | 18,530 | 18 | 4,988 |
| 24/08/2006 | 3.90 | 3.70 | 3.90 | 2,057 | 5 | 542 |
| 22/08/2006 | 3.82 | 3.80 | 3.81 | 1,237 | 3 | 325 |
| 21/08/2006 | 3.92 | 3.75 | 3.92 | 829 | 3 | 220 |
| 17/08/2006 | 3.88 | 3.79 | 3.82 | 19,905 | 16 | 5,204 |
| 16/08/2006 | 3.99 | 3.76 | 3.98 | 2,871 | 5 | 758 |