Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price1.30

Last Closing1.27

No. of Transactions5

SectorDiversified Financial Services

Low Price1.29

Opening Price1.29

No. of Shares213

Div0.00

Change0.03

Closing Price1.30

Average Price1.29

P/EN

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2007	2.72	2.64	2.72	11,789	10	4,340
27/05/2007	2.64	2.64	2.64	1,320	1	500
24/05/2007	2.72	2.65	2.72	7,741	4	2,900
22/05/2007	2.72	2.67	2.72	1,618	6	600
21/05/2007	2.66	2.66	2.66	532	1	200
17/05/2007	2.69	2.69	2.69	1,345	1	500
15/05/2007	2.80	2.73	2.73	3,526	7	1,271
14/05/2007	2.75	2.75	2.75	1,375	1	500
13/05/2007	2.71	2.70	2.70	2,980	2	1,100
09/05/2007	2.80	2.80	2.80	1,240	1	443
08/05/2007	2.80	2.80	2.80	1,400	1	500
03/05/2007	2.94	2.90	2.90	7,290	12	2,489
02/05/2007	2.80	2.60	2.80	7,720	15	2,785
30/04/2007	2.68	2.67	2.67	1,821	2	680
26/04/2007	2.78	2.67	2.67	1,204	2	450
25/04/2007	2.71	2.66	2.70	5,486	20	2,060
19/04/2007	2.80	2.75	2.80	2,515	3	900
17/04/2007	2.82	2.82	2.82	846	1	300
16/04/2007	2.77	2.77	2.77	3,601	1	1,300
15/04/2007	2.82	2.80	2.80	562	2	200

Download Table