UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 3.00 | 2.87 | 2.90 | 630 | 4 | 217 |
| 14/03/2007 | 3.00 | 2.86 | 3.00 | 7,715 | 7 | 2,594 |
| 13/03/2007 | 2.93 | 2.93 | 2.93 | 1,465 | 2 | 500 |
| 11/03/2007 | 2.93 | 2.93 | 2.93 | 2,930 | 2 | 1,000 |
| 08/03/2007 | 3.08 | 2.96 | 2.96 | 3,408 | 8 | 1,144 |
| 06/03/2007 | 3.10 | 3.04 | 3.09 | 1,504 | 4 | 488 |
| 05/03/2007 | 3.08 | 3.04 | 3.05 | 11,433 | 10 | 3,734 |
| 04/03/2007 | 3.08 | 3.04 | 3.04 | 51,411 | 29 | 16,893 |
| 01/03/2007 | 3.20 | 3.20 | 3.20 | 18,448 | 2 | 5,765 |
| 28/02/2007 | 3.18 | 3.18 | 3.18 | 318 | 1 | 100 |
| 27/02/2007 | 3.33 | 3.25 | 3.33 | 79,766 | 16 | 23,975 |
| 26/02/2007 | 3.19 | 3.10 | 3.19 | 8,734 | 12 | 2,775 |
| 25/02/2007 | 3.10 | 3.02 | 3.04 | 94,991 | 10 | 31,273 |
| 22/02/2007 | 3.10 | 3.02 | 3.10 | 11,784 | 7 | 3,827 |
| 21/02/2007 | 3.01 | 3.00 | 3.00 | 4,205 | 5 | 1,400 |
| 20/02/2007 | 3.00 | 3.00 | 3.00 | 1,485 | 2 | 495 |
| 14/02/2007 | 3.12 | 3.00 | 3.09 | 21,524 | 8 | 7,050 |
| 13/02/2007 | 3.15 | 3.12 | 3.15 | 10,191 | 4 | 3,265 |
| 08/02/2007 | 3.28 | 3.20 | 3.21 | 23,642 | 19 | 7,289 |
| 07/02/2007 | 3.20 | 3.14 | 3.20 | 34,539 | 29 | 10,980 |