Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2007	2.46	2.46	2.46	3,444	4	1,400
14/08/2007	2.59	2.56	2.59	10,291	6	4,000
13/08/2007	2.69	2.55	2.69	1,544	2	600
12/08/2007	2.70	2.63	2.63	13,797	3	5,113
07/08/2007	2.81	2.67	2.68	2,344	4	872
05/08/2007	2.81	2.81	2.81	281	1	100
02/08/2007	2.79	2.60	2.79	4,171	4	1,555
01/08/2007	2.70	2.66	2.67	5,191	8	1,945
30/07/2007	2.70	2.66	2.69	111,040	14	41,400
26/07/2007	2.70	2.70	2.70	270	1	100
24/07/2007	2.84	2.84	2.84	142	1	50
19/07/2007	2.72	2.71	2.72	33,385	14	12,275
17/07/2007	2.85	2.80	2.85	423	2	150
12/07/2007	2.76	2.75	2.76	784	2	285
05/07/2007	2.80	2.71	2.80	1,053	5	381
04/07/2007	2.84	2.60	2.84	1,982	5	746
03/07/2007	2.73	2.59	2.73	4,053	7	1,500
28/06/2007	2.75	2.60	2.60	1,302	2	500
27/06/2007	2.65	2.65	2.65	530	1	200
26/06/2007	2.85	2.72	2.72	40,804	25	14,406

Download Table