Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2008 2.83 2.75 2.76 10,221 9 3,700
16/03/2008 2.89 2.84 2.85 13,469 9 4,710
13/03/2008 2.91 2.84 2.84 30,513 12 10,675
12/03/2008 2.89 2.84 2.89 12,967 16 4,515
11/03/2008 2.90 2.77 2.81 17,540 10 6,250
10/03/2008 2.81 2.62 2.80 57,449 45 20,478
05/03/2008 2.68 2.68 2.68 2,680 1 1,000
04/03/2008 2.88 2.75 2.76 10,032 17 3,562
03/03/2008 2.81 2.65 2.81 31,380 35 11,650
02/03/2008 2.78 2.58 2.78 18,896 22 6,989
28/02/2008 2.74 2.65 2.71 12,719 21 4,727
27/02/2008 2.62 2.58 2.62 3,791 6 1,467
24/02/2008 2.59 2.58 2.59 258 2 100
21/02/2008 2.57 2.57 2.57 13 1 5
20/02/2008 2.57 2.47 2.48 3,186 3 1,275
19/02/2008 2.57 2.57 2.57 694 1 270
12/02/2008 2.58 2.45 2.58 503 2 200
07/02/2008 2.60 2.41 2.49 4,926 3 2,010
04/02/2008 2.60 2.52 2.52 15,288 12 6,038
03/02/2008 2.48 2.48 2.48 744 1 300
Download Table