UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 6.80 | 6.55 | 6.64 | 82,732 | 67 | 12,395 |
| 16/07/2008 | 6.90 | 6.61 | 6.79 | 466,832 | 145 | 68,350 |
| 15/07/2008 | 7.09 | 6.89 | 6.95 | 1,822,835 | 344 | 260,773 |
| 14/07/2008 | 7.16 | 6.80 | 6.80 | 1,094,652 | 250 | 156,045 |
| 13/07/2008 | 6.94 | 6.77 | 6.89 | 209,801 | 93 | 30,674 |
| 10/07/2008 | 6.68 | 6.40 | 6.65 | 251,387 | 132 | 38,570 |
| 09/07/2008 | 6.70 | 6.22 | 6.50 | 298,494 | 59 | 46,908 |
| 08/07/2008 | 6.95 | 6.54 | 6.54 | 449,822 | 102 | 67,418 |
| 07/07/2008 | 7.00 | 6.79 | 6.88 | 89,707 | 42 | 13,121 |
| 06/07/2008 | 6.99 | 6.82 | 6.96 | 220,546 | 106 | 31,853 |
| 03/07/2008 | 6.95 | 6.75 | 6.80 | 126,314 | 86 | 18,520 |
| 02/07/2008 | 7.00 | 6.76 | 6.82 | 132,015 | 93 | 19,284 |
| 01/07/2008 | 7.19 | 6.91 | 7.04 | 351,918 | 141 | 49,711 |
| 30/06/2008 | 7.09 | 6.85 | 7.00 | 443,661 | 92 | 63,151 |
| 29/06/2008 | 6.98 | 6.60 | 6.90 | 199,680 | 76 | 29,114 |
| 26/06/2008 | 7.00 | 6.57 | 6.73 | 298,302 | 146 | 44,606 |
| 25/06/2008 | 7.29 | 6.85 | 6.87 | 319,537 | 116 | 45,500 |
| 24/06/2008 | 7.33 | 7.00 | 7.18 | 704,375 | 173 | 98,312 |
| 23/06/2008 | 7.10 | 6.58 | 7.07 | 428,509 | 129 | 61,474 |
| 22/06/2008 | 7.37 | 6.80 | 6.88 | 1,676,567 | 175 | 234,436 |