UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 4.27 | 4.16 | 4.20 | 31,423 | 40 | 7,500 |
| 19/05/2008 | 4.28 | 4.11 | 4.11 | 92,292 | 25 | 21,800 |
| 18/05/2008 | 4.35 | 4.20 | 4.28 | 185,814 | 76 | 43,208 |
| 15/05/2008 | 4.28 | 4.12 | 4.20 | 108,725 | 81 | 25,686 |
| 14/05/2008 | 4.28 | 4.20 | 4.28 | 557,950 | 174 | 130,484 |
| 13/05/2008 | 4.08 | 4.08 | 4.08 | 335,286 | 46 | 82,178 |
| 12/05/2008 | 3.89 | 3.85 | 3.89 | 450,410 | 16 | 115,800 |
| 11/05/2008 | 3.71 | 3.60 | 3.71 | 292,264 | 83 | 78,856 |
| 08/05/2008 | 3.58 | 3.49 | 3.54 | 358,917 | 91 | 101,032 |
| 07/05/2008 | 3.41 | 3.40 | 3.41 | 151,601 | 33 | 44,458 |
| 06/05/2008 | 3.25 | 3.10 | 3.25 | 209,005 | 38 | 64,418 |
| 05/05/2008 | 3.15 | 3.08 | 3.10 | 18,906 | 7 | 6,130 |
| 04/05/2008 | 3.12 | 3.05 | 3.12 | 22,142 | 10 | 7,200 |
| 30/04/2008 | 3.12 | 3.06 | 3.08 | 28,119 | 21 | 9,132 |
| 28/04/2008 | 3.08 | 3.02 | 3.05 | 36,888 | 14 | 12,055 |
| 27/04/2008 | 3.12 | 3.00 | 3.01 | 22,839 | 10 | 7,600 |
| 24/04/2008 | 3.22 | 3.03 | 3.10 | 17,723 | 18 | 5,725 |
| 23/04/2008 | 3.08 | 3.06 | 3.08 | 430,119 | 62 | 139,650 |
| 22/04/2008 | 2.94 | 2.83 | 2.94 | 26,153 | 11 | 8,971 |
| 21/04/2008 | 2.80 | 2.77 | 2.80 | 48,427 | 17 | 17,330 |