UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 7.10 | 6.74 | 7.06 | 1,812,536 | 239 | 261,005 |
| 18/06/2008 | 7.14 | 6.70 | 6.88 | 1,031,658 | 224 | 148,732 |
| 17/06/2008 | 6.92 | 6.60 | 6.87 | 1,357,335 | 188 | 197,785 |
| 16/06/2008 | 6.60 | 6.23 | 6.60 | 937,789 | 248 | 145,619 |
| 15/06/2008 | 6.92 | 6.55 | 6.55 | 719,327 | 213 | 107,300 |
| 12/06/2008 | 7.08 | 6.80 | 6.88 | 879,983 | 203 | 126,252 |
| 11/06/2008 | 6.79 | 6.43 | 6.78 | 1,792,400 | 298 | 266,647 |
| 10/06/2008 | 6.55 | 6.01 | 6.47 | 1,065,316 | 330 | 168,217 |
| 09/06/2008 | 6.54 | 6.25 | 6.25 | 414,099 | 148 | 65,160 |
| 08/06/2008 | 6.88 | 6.42 | 6.57 | 950,482 | 211 | 144,701 |
| 05/06/2008 | 6.74 | 6.50 | 6.68 | 1,309,766 | 256 | 197,507 |
| 04/06/2008 | 6.42 | 6.16 | 6.42 | 2,306,363 | 254 | 360,382 |
| 03/06/2008 | 6.12 | 6.12 | 6.12 | 38,862 | 7 | 6,350 |
| 02/06/2008 | 5.83 | 5.60 | 5.83 | 899,807 | 153 | 155,300 |
| 01/06/2008 | 5.56 | 5.56 | 5.56 | 448,692 | 61 | 80,700 |
| 29/05/2008 | 5.30 | 5.30 | 5.30 | 1,050,084 | 51 | 198,129 |
| 28/05/2008 | 5.05 | 4.88 | 5.05 | 846,003 | 178 | 168,178 |
| 27/05/2008 | 4.81 | 4.50 | 4.81 | 1,167,433 | 190 | 245,196 |
| 26/05/2008 | 4.69 | 4.54 | 4.59 | 459,698 | 165 | 99,933 |
| 22/05/2008 | 4.49 | 4.28 | 4.49 | 673,455 | 231 | 152,400 |