Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2008	2.79	2.66	2.67	46,977	15	17,530
17/04/2008	2.80	2.79	2.80	6,995	5	2,500
16/04/2008	2.82	2.75	2.75	3,110	4	1,105
15/04/2008	2.88	2.88	2.88	29	1	10
14/04/2008	2.88	2.88	2.88	3,024	2	1,050
13/04/2008	2.88	2.87	2.87	288	2	100
10/04/2008	2.86	2.80	2.80	3,646	4	1,300
09/04/2008	2.94	2.76	2.76	41,691	24	15,040
08/04/2008	2.95	2.89	2.90	32,033	31	10,991
07/04/2008	2.92	2.85	2.88	22,969	29	8,000
06/04/2008	2.85	2.80	2.81	23,037	14	8,200
03/04/2008	2.79	2.75	2.79	4,265	4	1,550
02/04/2008	2.75	2.68	2.75	8,944	7	3,260
01/04/2008	2.74	2.71	2.71	2,719	4	1,000
31/03/2008	2.83	2.80	2.80	85	2	30
27/03/2008	2.81	2.77	2.77	21,264	7	7,650
26/03/2008	2.84	2.69	2.69	14,227	2	5,010
25/03/2008	2.81	2.70	2.81	30,800	2	11,000
24/03/2008	2.70	2.64	2.69	4,519	7	1,700
23/03/2008	2.66	2.66	2.66	26,600	1	10,000

Download Table