Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.50	2.50	2.50	1,025	1	410
23/01/2008	2.45	2.43	2.43	1,219	2	500
20/01/2008	2.48	2.46	2.47	10,638	6	4,300
16/01/2008	2.59	2.47	2.47	2,610	3	1,050
15/01/2008	2.56	2.50	2.50	7,730	4	3,068
14/01/2008	2.50	2.45	2.45	402	2	162
13/01/2008	2.64	2.51	2.51	21,960	13	8,524
09/01/2008	2.56	2.55	2.55	10,210	3	4,000
08/01/2008	2.68	2.60	2.60	8,098	4	3,114
06/01/2008	2.73	2.60	2.60	15,702	5	6,030
03/01/2008	2.70	2.65	2.65	2,677	2	1,010
02/01/2008	2.63	2.63	2.63	1,315	1	500
30/12/2007	2.68	2.68	2.68	27	2	10
27/12/2007	2.63	2.63	2.63	2,630	1	1,000
26/12/2007	2.69	2.69	2.69	67	1	25
24/12/2007	2.61	2.61	2.61	1,566	1	600
23/12/2007	2.56	2.50	2.50	1,756	3	700
17/12/2007	2.57	2.57	2.57	257	1	100
12/12/2007	2.69	2.69	2.69	673	1	250
11/12/2007	2.82	2.68	2.82	511	2	190

Download Table