Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2007	2.82	2.72	2.72	1,390	2	500
21/06/2007	2.82	2.65	2.82	23,702	16	8,500
19/06/2007	2.69	2.51	2.69	4,381	7	1,680
18/06/2007	2.60	2.60	2.60	2,600	2	1,000
14/06/2007	2.65	2.62	2.62	2,577	4	980
13/06/2007	2.75	2.75	2.75	825	2	300
12/06/2007	2.77	2.77	2.77	6,260	13	2,260
11/06/2007	2.64	2.52	2.64	3,840	11	1,500
07/06/2007	2.66	2.65	2.65	2,529	3	954
30/05/2007	2.66	2.66	2.66	1,064	1	400
29/05/2007	2.68	2.66	2.66	11,355	5	4,250
28/05/2007	2.72	2.64	2.72	11,789	10	4,340
27/05/2007	2.64	2.64	2.64	1,320	1	500
24/05/2007	2.72	2.65	2.72	7,741	4	2,900
22/05/2007	2.72	2.67	2.72	1,618	6	600
21/05/2007	2.66	2.66	2.66	532	1	200
17/05/2007	2.69	2.69	2.69	1,345	1	500
15/05/2007	2.80	2.73	2.73	3,526	7	1,271
14/05/2007	2.75	2.75	2.75	1,375	1	500
13/05/2007	2.71	2.70	2.70	2,980	2	1,100

Download Table