UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2007 | 2.81 | 2.78 | 2.81 | 1,874 | 2 | 674 |
| 11/04/2007 | 2.87 | 2.84 | 2.84 | 6,979 | 4 | 2,450 |
| 10/04/2007 | 2.90 | 2.83 | 2.83 | 6,600 | 10 | 2,300 |
| 09/04/2007 | 2.91 | 2.90 | 2.91 | 22,843 | 5 | 7,870 |
| 01/04/2007 | 3.05 | 3.00 | 3.05 | 606 | 5 | 200 |
| 29/03/2007 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
| 22/03/2007 | 3.13 | 3.04 | 3.13 | 8,317 | 14 | 2,705 |
| 21/03/2007 | 3.04 | 3.02 | 3.03 | 7,993 | 11 | 2,643 |
| 20/03/2007 | 3.00 | 3.00 | 3.00 | 60 | 2 | 20 |
| 19/03/2007 | 3.00 | 2.87 | 2.90 | 630 | 4 | 217 |
| 14/03/2007 | 3.00 | 2.86 | 3.00 | 7,715 | 7 | 2,594 |
| 13/03/2007 | 2.93 | 2.93 | 2.93 | 1,465 | 2 | 500 |
| 11/03/2007 | 2.93 | 2.93 | 2.93 | 2,930 | 2 | 1,000 |
| 08/03/2007 | 3.08 | 2.96 | 2.96 | 3,408 | 8 | 1,144 |
| 06/03/2007 | 3.10 | 3.04 | 3.09 | 1,504 | 4 | 488 |
| 05/03/2007 | 3.08 | 3.04 | 3.05 | 11,433 | 10 | 3,734 |
| 04/03/2007 | 3.08 | 3.04 | 3.04 | 51,411 | 29 | 16,893 |
| 01/03/2007 | 3.20 | 3.20 | 3.20 | 18,448 | 2 | 5,765 |
| 28/02/2007 | 3.18 | 3.18 | 3.18 | 318 | 1 | 100 |
| 27/02/2007 | 3.33 | 3.25 | 3.33 | 79,766 | 16 | 23,975 |