Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	3.06	3.05	3.05	3,925	6	1,286
05/02/2007	3.12	3.12	3.12	4,056	2	1,300
04/02/2007	3.15	3.13	3.13	6,331	10	2,016
01/02/2007	3.00	3.00	3.00	2,142	3	714
31/01/2007	3.10	3.02	3.10	27,349	16	8,850
30/01/2007	3.01	2.92	3.01	41,019	18	13,880
29/01/2007	2.87	2.86	2.87	2,865	3	1,000
24/01/2007	2.91	2.90	2.90	5,308	7	1,830
23/01/2007	2.88	2.88	2.88	720	1	250
18/01/2007	2.92	2.90	2.90	2,185	2	750
17/01/2007	2.92	2.85	2.90	8,673	10	2,995
16/01/2007	2.90	2.85	2.85	2,248	3	780
09/01/2007	2.91	2.88	2.91	13,698	14	4,720
08/01/2007	2.90	2.88	2.88	20,928	2	7,220
07/01/2007	2.95	2.90	2.90	2,925	2	1,000
27/12/2006	2.93	2.90	2.93	1,613	3	553
26/12/2006	2.97	2.88	2.97	36,535	7	12,617
24/12/2006	2.90	2.80	2.90	3,090	4	1,100
21/12/2006	2.90	2.90	2.90	290	1	100
20/12/2006	2.94	2.80	2.90	3,821	6	1,350

Download Table