UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2006 | 4.09 | 3.90 | 3.90 | 4,305 | 3 | 1,100 |
| 13/08/2006 | 3.95 | 3.70 | 3.95 | 11,369 | 16 | 2,982 |
| 10/08/2006 | 4.00 | 3.70 | 3.89 | 7,209 | 7 | 1,882 |
| 09/08/2006 | 3.95 | 3.89 | 3.89 | 10,940 | 9 | 2,810 |
| 07/08/2006 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 20/07/2006 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 19/07/2006 | 4.60 | 4.23 | 4.23 | 1,065,324 | 22 | 232,070 |
| 18/07/2006 | 4.45 | 4.27 | 4.45 | 11,691 | 11 | 2,697 |
| 17/07/2006 | 4.24 | 3.84 | 4.24 | 23,379 | 11 | 5,878 |
| 13/07/2006 | 4.14 | 4.04 | 4.04 | 1,632 | 3 | 400 |
| 11/07/2006 | 4.10 | 4.00 | 4.10 | 132,123 | 2 | 33,030 |
| 10/07/2006 | 4.05 | 3.89 | 4.05 | 1,073 | 3 | 275 |
| 06/07/2006 | 4.20 | 4.09 | 4.09 | 2,580 | 8 | 625 |
| 05/07/2006 | 4.52 | 4.25 | 4.30 | 32,276 | 29 | 7,349 |
| 04/07/2006 | 4.50 | 4.32 | 4.32 | 2,342 | 7 | 540 |
| 28/06/2006 | 4.59 | 4.54 | 4.54 | 1,329 | 5 | 290 |
| 27/06/2006 | 4.40 | 4.38 | 4.38 | 43,900 | 2 | 10,000 |
| 26/06/2006 | 4.49 | 4.30 | 4.31 | 45,789 | 6 | 10,411 |
| 25/06/2006 | 4.69 | 4.50 | 4.51 | 11,040 | 14 | 2,408 |
| 22/06/2006 | 4.74 | 4.55 | 4.73 | 16,616 | 11 | 3,550 |