UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2006 | 3.35 | 3.11 | 3.35 | 717,454 | 33 | 230,510 |
| 08/11/2006 | 3.44 | 3.23 | 3.25 | 19,118 | 23 | 5,780 |
| 07/11/2006 | 3.40 | 3.36 | 3.40 | 18,407 | 18 | 5,425 |
| 05/11/2006 | 3.49 | 3.49 | 3.49 | 35 | 1 | 10 |
| 02/11/2006 | 3.38 | 3.36 | 3.36 | 2,022 | 2 | 600 |
| 01/11/2006 | 3.54 | 3.40 | 3.53 | 8,829 | 11 | 2,547 |
| 31/10/2006 | 3.60 | 3.36 | 3.38 | 2,598 | 11 | 752 |
| 30/10/2006 | 3.49 | 3.49 | 3.49 | 576 | 2 | 165 |
| 29/10/2006 | 3.64 | 3.37 | 3.64 | 10,816 | 22 | 2,983 |
| 22/10/2006 | 3.49 | 3.45 | 3.49 | 7,084 | 11 | 2,040 |
| 19/10/2006 | 3.45 | 3.34 | 3.34 | 11,411 | 12 | 3,375 |
| 18/10/2006 | 3.56 | 3.50 | 3.50 | 43,728 | 36 | 12,490 |
| 17/10/2006 | 3.70 | 3.68 | 3.68 | 4,430 | 4 | 1,200 |
| 09/10/2006 | 3.87 | 3.70 | 3.87 | 3,196 | 4 | 850 |
| 08/10/2006 | 3.89 | 3.89 | 3.89 | 66 | 1 | 17 |
| 04/10/2006 | 3.73 | 3.72 | 3.73 | 2,001 | 4 | 537 |
| 28/09/2006 | 3.60 | 3.57 | 3.57 | 1,164 | 3 | 324 |
| 26/09/2006 | 3.70 | 3.65 | 3.70 | 4,613 | 2 | 1,250 |
| 25/09/2006 | 3.77 | 3.77 | 3.77 | 377 | 3 | 100 |
| 24/09/2006 | 3.60 | 3.55 | 3.60 | 1,339 | 2 | 373 |