UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2006 | 2.85 | 2.80 | 2.85 | 43,295 | 10 | 15,457 |
| 18/12/2006 | 2.85 | 2.80 | 2.85 | 224,770 | 8 | 80,270 |
| 17/12/2006 | 2.85 | 2.85 | 2.85 | 10,821 | 1 | 3,797 |
| 11/12/2006 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 10/12/2006 | 3.00 | 3.00 | 3.00 | 1,350 | 2 | 450 |
| 07/12/2006 | 3.05 | 3.00 | 3.05 | 2,560 | 7 | 840 |
| 06/12/2006 | 3.05 | 3.00 | 3.00 | 2,415 | 3 | 800 |
| 04/12/2006 | 3.00 | 2.97 | 2.97 | 1,517 | 3 | 508 |
| 30/11/2006 | 3.27 | 3.12 | 3.12 | 5,376 | 8 | 1,715 |
| 29/11/2006 | 3.28 | 3.28 | 3.28 | 16 | 1 | 5 |
| 28/11/2006 | 3.25 | 3.10 | 3.25 | 685 | 3 | 220 |
| 27/11/2006 | 3.25 | 3.25 | 3.25 | 471 | 1 | 145 |
| 23/11/2006 | 3.34 | 3.34 | 3.34 | 17 | 1 | 5 |
| 21/11/2006 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 20/11/2006 | 3.15 | 3.15 | 3.15 | 473 | 3 | 150 |
| 19/11/2006 | 3.25 | 3.21 | 3.23 | 2,062 | 8 | 640 |
| 16/11/2006 | 3.37 | 3.25 | 3.37 | 814 | 3 | 250 |
| 15/11/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 14/11/2006 | 3.35 | 3.15 | 3.15 | 3,044 | 12 | 960 |
| 13/11/2006 | 3.31 | 3.31 | 3.31 | 1,026 | 3 | 310 |