Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.80	2.80	2.80	1,240	1	443
08/05/2007	2.80	2.80	2.80	1,400	1	500
03/05/2007	2.94	2.90	2.90	7,290	12	2,489
02/05/2007	2.80	2.60	2.80	7,720	15	2,785
30/04/2007	2.68	2.67	2.67	1,821	2	680
26/04/2007	2.78	2.67	2.67	1,204	2	450
25/04/2007	2.71	2.66	2.70	5,486	20	2,060
19/04/2007	2.80	2.75	2.80	2,515	3	900
17/04/2007	2.82	2.82	2.82	846	1	300
16/04/2007	2.77	2.77	2.77	3,601	1	1,300
15/04/2007	2.82	2.80	2.80	562	2	200
12/04/2007	2.81	2.78	2.81	1,874	2	674
11/04/2007	2.87	2.84	2.84	6,979	4	2,450
10/04/2007	2.90	2.83	2.83	6,600	10	2,300
09/04/2007	2.91	2.90	2.91	22,843	5	7,870
01/04/2007	3.05	3.00	3.05	606	5	200
29/03/2007	3.06	3.06	3.06	6,120	1	2,000
22/03/2007	3.13	3.04	3.13	8,317	14	2,705
21/03/2007	3.04	3.02	3.03	7,993	11	2,643
20/03/2007	3.00	3.00	3.00	60	2	20

Download Table