Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2007 2.73 2.60 2.69 42,315 18 16,196
03/12/2007 2.70 2.46 2.70 3,305 8 1,240
28/11/2007 2.59 2.59 2.59 130 1 50
27/11/2007 2.58 2.58 2.58 586 1 227
25/11/2007 2.60 2.60 2.60 1,300 1 500
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
15/11/2007 2.60 2.60 2.60 260 1 100
14/11/2007 2.61 2.60 2.60 26,686 4 10,262
07/11/2007 2.68 2.60 2.68 3,574 6 1,361
05/11/2007 2.70 2.62 2.70 2,890 2 1,100
04/11/2007 2.71 2.70 2.71 797 2 295
01/11/2007 2.72 2.72 2.72 136 1 50
29/10/2007 2.60 2.60 2.60 637 1 245
25/10/2007 2.70 2.70 2.70 1,191 1 441
24/10/2007 2.71 2.61 2.71 19,801 13 7,357
23/10/2007 2.71 2.59 2.59 6,474 6 2,460
22/10/2007 2.65 2.60 2.61 15,968 9 6,120
21/10/2007 2.64 2.57 2.64 13,343 12 5,070
18/10/2007 2.52 2.43 2.52 74,526 29 29,640
17/10/2007 2.50 2.40 2.40 15,738 12 6,480
Download Table