UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 13.92 | 13.92 | 13.92 | 22,272 | 3 | 1,600 |
| 20/02/2006 | 14.70 | 14.65 | 14.65 | 2,935 | 2 | 200 |
| 19/02/2006 | 15.42 | 15.40 | 15.40 | 20,804 | 6 | 1,350 |
| 16/02/2006 | 16.35 | 15.95 | 16.20 | 44,320 | 9 | 2,729 |
| 15/02/2006 | 16.00 | 15.50 | 16.00 | 22,508 | 5 | 1,436 |
| 14/02/2006 | 15.80 | 15.80 | 15.80 | 15,800 | 1 | 1,000 |
| 13/02/2006 | 16.20 | 15.90 | 15.90 | 3,051 | 3 | 190 |
| 08/02/2006 | 16.05 | 16.00 | 16.00 | 32,075 | 7 | 2,000 |
| 07/02/2006 | 16.00 | 16.00 | 16.00 | 992 | 1 | 62 |
| 06/02/2006 | 16.35 | 16.00 | 16.00 | 21,395 | 18 | 1,326 |
| 05/02/2006 | 16.34 | 16.00 | 16.00 | 5,874 | 5 | 365 |
| 02/02/2006 | 16.49 | 16.32 | 16.34 | 198,119 | 28 | 12,105 |
| 01/02/2006 | 15.94 | 15.94 | 15.94 | 1,594 | 1 | 100 |
| 29/01/2006 | 16.40 | 16.00 | 16.39 | 330,735 | 12 | 20,200 |
| 26/01/2006 | 15.90 | 15.50 | 15.90 | 151,533 | 16 | 9,650 |
| 25/01/2006 | 15.98 | 15.48 | 15.97 | 92,000 | 21 | 5,850 |
| 24/01/2006 | 15.99 | 15.50 | 15.95 | 54,273 | 17 | 3,450 |
| 23/01/2006 | 15.70 | 15.50 | 15.50 | 6,846 | 5 | 440 |
| 22/01/2006 | 15.95 | 15.68 | 15.70 | 25,772 | 11 | 1,640 |
| 19/01/2006 | 16.50 | 16.50 | 16.50 | 1,650 | 2 | 100 |