UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 16.00 | 16.00 | 16.00 | 16,000 | 4 | 1,000 |
| 07/12/2005 | 16.99 | 16.35 | 16.35 | 288,030 | 4 | 17,460 |
| 06/12/2005 | 17.00 | 16.50 | 16.70 | 97,556 | 16 | 5,799 |
| 05/12/2005 | 16.50 | 16.50 | 16.50 | 1,650 | 1 | 100 |
| 04/12/2005 | 16.90 | 16.50 | 16.90 | 72,601 | 21 | 4,346 |
| 01/12/2005 | 17.00 | 16.50 | 17.00 | 15,739 | 8 | 947 |
| 29/11/2005 | 17.00 | 16.75 | 16.75 | 25,399 | 9 | 1,511 |
| 28/11/2005 | 17.20 | 17.00 | 17.00 | 190,084 | 49 | 11,170 |
| 27/11/2005 | 17.85 | 17.49 | 17.49 | 44,400 | 9 | 2,490 |
| 24/11/2005 | 17.85 | 17.84 | 17.84 | 11,758 | 3 | 659 |
| 23/11/2005 | 17.70 | 17.50 | 17.50 | 8,790 | 2 | 500 |
| 22/11/2005 | 17.90 | 17.05 | 17.05 | 12,350 | 8 | 700 |
| 21/11/2005 | 17.50 | 17.50 | 17.50 | 5,250 | 3 | 300 |
| 20/11/2005 | 18.24 | 17.31 | 17.95 | 156,087 | 9 | 8,700 |
| 17/11/2005 | 18.00 | 17.40 | 17.40 | 26,877 | 7 | 1,534 |
| 16/11/2005 | 18.15 | 17.90 | 18.00 | 126,745 | 13 | 7,015 |
| 15/11/2005 | 17.69 | 17.50 | 17.69 | 19,317 | 3 | 1,100 |
| 14/11/2005 | 17.60 | 17.01 | 17.02 | 141,207 | 7 | 8,286 |
| 09/11/2005 | 18.00 | 17.60 | 17.70 | 62,324 | 14 | 3,520 |
| 08/11/2005 | 18.50 | 17.50 | 17.90 | 287,213 | 29 | 16,005 |