Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.41	0.40	0.41	215,231	74	538,060
24/05/2018	0.42	0.41	0.41	7,960	12	19,164
23/05/2018	0.41	0.41	0.41	5,250	2	12,806
22/05/2018	0.42	0.41	0.41	9,100	11	22,000
21/05/2018	0.41	0.41	0.41	50,120	32	122,244
20/05/2018	0.41	0.41	0.41	1,025	3	2,500
17/05/2018	0.41	0.41	0.41	82	1	200
16/05/2018	0.40	0.40	0.40	2,136	2	5,340
15/05/2018	0.40	0.40	0.40	20,400	15	51,000
14/05/2018	0.40	0.40	0.40	17,362	13	43,404
13/05/2018	0.40	0.40	0.40	12,800	10	32,000
10/05/2018	0.41	0.41	0.41	4,100	6	10,000
09/05/2018	0.41	0.40	0.41	37,495	12	91,500
08/05/2018	0.42	0.41	0.42	29,454	23	70,480
07/05/2018	0.42	0.41	0.41	58,234	42	142,030
06/05/2018	0.41	0.40	0.41	35,418	22	86,420
03/05/2018	0.40	0.39	0.40	48,904	31	122,330
02/05/2018	0.39	0.39	0.39	5,217	7	13,378
30/04/2018	0.39	0.39	0.39	28,880	24	74,050
26/04/2018	0.39	0.39	0.39	394	2	1,010

Download Table