Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2018	0.42	0.42	0.42	17	2	41
10/01/2018	0.43	0.43	0.43	215	1	500
09/01/2018	0.43	0.43	0.43	994	2	2,312
07/01/2018	0.43	0.43	0.43	1,336	3	3,107
04/01/2018	0.43	0.43	0.43	572	2	1,331
03/01/2018	0.44	0.43	0.43	17,353	19	40,350
31/12/2017	0.44	0.43	0.44	15,689	25	36,349
28/12/2017	0.44	0.43	0.43	230,608	13	524,518
27/12/2017	0.43	0.43	0.43	215	1	500
26/12/2017	0.43	0.43	0.43	4,085	5	9,500
24/12/2017	0.43	0.43	0.43	8,653	4	20,124
21/12/2017	0.44	0.43	0.43	518	2	1,200
20/12/2017	0.43	0.43	0.43	1,441	2	3,350
17/12/2017	0.43	0.43	0.43	4,300	3	10,000
14/12/2017	0.43	0.43	0.43	3,124	3	7,266
13/12/2017	0.44	0.43	0.44	2,418	4	5,600
12/12/2017	0.43	0.43	0.43	3,225	2	7,500
10/12/2017	0.43	0.43	0.43	174	2	405
07/12/2017	0.44	0.44	0.44	2,977	4	6,767
06/12/2017	0.44	0.43	0.44	5,815	4	13,500

Download Table