Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions32

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares94,068

Div7.04

Change0.00

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded65,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2021	0.38	0.38	0.38	1,414	5	3,720
28/12/2021	0.39	0.37	0.39	47,593	62	127,237
27/12/2021	0.38	0.38	0.38	1,634	3	4,300
26/12/2021	0.39	0.38	0.39	13,116	43	34,486
23/12/2021	0.39	0.38	0.39	12,799	26	33,663
22/12/2021	0.39	0.38	0.39	1,030	8	2,705
21/12/2021	0.39	0.38	0.39	6,940	15	18,250
20/12/2021	0.39	0.38	0.39	2,857	11	7,510
19/12/2021	0.39	0.38	0.39	3,065	8	8,060
16/12/2021	0.39	0.38	0.39	5,720	10	15,050
15/12/2021	0.39	0.38	0.39	73,232	46	192,696
14/12/2021	0.39	0.39	0.39	2,769	7	7,100
13/12/2021	0.40	0.39	0.40	4,119	12	10,561
12/12/2021	0.40	0.39	0.40	1,990	5	5,100
09/12/2021	0.40	0.39	0.40	14,197	17	36,400
08/12/2021	0.40	0.39	0.40	1,096	5	2,804
07/12/2021	0.40	0.39	0.40	6,316	18	16,186
06/12/2021	0.40	0.39	0.40	7,223	23	18,511
05/12/2021	0.40	0.39	0.40	16,168	22	41,450
02/12/2021	0.40	0.40	0.40	40	1	100

Download Table