Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions22

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares30,211

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded20,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	0.38	0.37	0.38	4,393	6	11,600
05/01/2022	0.38	0.38	0.38	2,448	5	6,441
02/01/2022	0.39	0.38	0.39	14,819	17	38,989
30/12/2021	0.39	0.37	0.39	12,490	30	32,871
29/12/2021	0.38	0.38	0.38	1,414	5	3,720
28/12/2021	0.39	0.37	0.39	47,593	62	127,237
27/12/2021	0.38	0.38	0.38	1,634	3	4,300
26/12/2021	0.39	0.38	0.39	13,116	43	34,486
23/12/2021	0.39	0.38	0.39	12,799	26	33,663
22/12/2021	0.39	0.38	0.39	1,030	8	2,705
21/12/2021	0.39	0.38	0.39	6,940	15	18,250
20/12/2021	0.39	0.38	0.39	2,857	11	7,510
19/12/2021	0.39	0.38	0.39	3,065	8	8,060
16/12/2021	0.39	0.38	0.39	5,720	10	15,050
15/12/2021	0.39	0.38	0.39	73,232	46	192,696
14/12/2021	0.39	0.39	0.39	2,769	7	7,100
13/12/2021	0.40	0.39	0.40	4,119	12	10,561
12/12/2021	0.40	0.39	0.40	1,990	5	5,100
09/12/2021	0.40	0.39	0.40	14,197	17	36,400
08/12/2021	0.40	0.39	0.40	1,096	5	2,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	2.50	2.00	2.13	160,097	168	72,257
09/04/2006	2.42	2.10	2.42	127,080	81	55,165
02/04/2006	2.10	1.89	2.00	40,389	41	20,055
26/03/2006	2.10	1.89	1.99	25,429	29	12,830
19/03/2006	2.09	1.91	2.09	11,213	18	5,641
12/03/2006	2.30	2.09	2.09	66,844	54	30,180
05/03/2006	2.30	2.13	2.13	18,389	32	8,374
26/02/2006	2.35	2.35	2.35	118	1	50
19/02/2006	2.29	2.08	2.29	5,911	15	2,755
12/02/2006	2.47	2.25	2.25	14,164	11	6,050
05/02/2006	2.55	2.49	2.50	18,114	6	7,130
29/01/2006	2.45	2.36	2.45	1,421	3	600
22/01/2006	2.32	2.25	2.25	5,775	6	2,520
15/01/2006	2.56	2.44	2.44	6,831	6	2,700
02/01/2006	2.70	2.50	2.67	29,210	37	11,437

Download Table