Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares120,187
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E22.03
Value Traded81,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.36 0.35 0.36 6,740 15 19,242
13/04/2022 0.36 0.35 0.35 475 4 1,350
12/04/2022 0.36 0.35 0.36 19,151 23 54,700
11/04/2022 0.36 0.35 0.36 7,667 18 21,881
07/04/2022 0.36 0.35 0.36 10,046 9 28,700
06/04/2022 0.36 0.35 0.36 6,530 14 18,640
05/04/2022 0.36 0.35 0.35 2,661 9 7,602
04/04/2022 0.36 0.35 0.36 35 2 101
03/04/2022 0.36 0.35 0.36 6,728 10 19,220
31/03/2022 0.36 0.35 0.36 536 5 1,530
30/03/2022 0.36 0.35 0.36 1,108 6 3,100
29/03/2022 0.36 0.35 0.36 23,921 47 68,331
28/03/2022 0.36 0.35 0.36 16,571 17 47,344
27/03/2022 0.36 0.35 0.36 10,956 19 31,300
24/03/2022 0.36 0.35 0.36 7,514 22 21,400
23/03/2022 0.37 0.36 0.36 35,441 30 98,390
21/03/2022 0.38 0.37 0.37 18,417 30 49,747
20/03/2022 0.38 0.36 0.38 70,193 55 191,086
17/03/2022 0.37 0.36 0.37 11,631 24 32,300
16/03/2022 0.37 0.35 0.37 19,499 40 54,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 1.74 1.56 1.60 4,428,395 2,166 2,688,009
23/07/2006 1.57 1.38 1.54 3,179,839 1,337 2,110,402
16/07/2006 1.47 1.32 1.39 1,595,076 891 1,137,297
09/07/2006 1.53 1.34 1.45 3,043,452 1,521 2,096,748
02/07/2006 1.35 1.16 1.35 841,450 505 681,682
25/06/2006 1.55 1.27 1.30 1,892,704 799 1,413,808
18/06/2006 1.71 1.52 1.56 3,720,705 1,673 2,272,405
11/06/2006 1.60 1.34 1.60 2,993,005 1,276 2,006,662
04/06/2006 1.58 1.38 1.41 1,662,673 983 1,125,052
28/05/2006 1.55 1.41 1.55 2,892,809 670 1,909,677
21/05/2006 1.89 1.63 1.63 24,397 30 13,453
14/05/2006 2.19 1.98 1.98 293,511 18 141,325
07/05/2006 2.45 2.16 2.30 89,777 71 38,938
01/05/2006 2.31 2.09 2.31 39,951 50 18,055
23/04/2006 2.34 2.05 2.18 103,294 64 45,321
16/04/2006 2.50 2.00 2.13 160,097 168 72,257
09/04/2006 2.42 2.10 2.42 127,080 81 55,165
02/04/2006 2.10 1.89 2.00 40,389 41 20,055
26/03/2006 2.10 1.89 1.99 25,429 29 12,830
19/03/2006 2.09 1.91 2.09 11,213 18 5,641
Download Table