AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares17,550
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded8,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2020 | 0.34 | 0.33 | 0.34 | 661 | 3 | 2,000 |
04/02/2020 | 0.34 | 0.33 | 0.34 | 7,925 | 19 | 24,000 |
03/02/2020 | 0.34 | 0.34 | 0.34 | 476 | 1 | 1,400 |
02/02/2020 | 0.34 | 0.33 | 0.34 | 47,405 | 26 | 143,547 |
30/01/2020 | 0.34 | 0.33 | 0.34 | 2,048 | 2 | 6,200 |
29/01/2020 | 0.34 | 0.34 | 0.34 | 3,742 | 3 | 11,005 |
28/01/2020 | 0.35 | 0.34 | 0.35 | 1,430 | 3 | 4,200 |
26/01/2020 | 0.35 | 0.34 | 0.35 | 9,818 | 17 | 28,850 |
23/01/2020 | 0.35 | 0.34 | 0.35 | 37,199 | 57 | 109,390 |
21/01/2020 | 0.35 | 0.34 | 0.35 | 138 | 2 | 400 |
20/01/2020 | 0.35 | 0.34 | 0.35 | 598 | 4 | 1,750 |
16/01/2020 | 0.35 | 0.34 | 0.35 | 3,470 | 6 | 10,200 |
15/01/2020 | 0.35 | 0.35 | 0.35 | 700 | 2 | 2,000 |
14/01/2020 | 0.35 | 0.35 | 0.35 | 403 | 2 | 1,150 |
13/01/2020 | 0.35 | 0.34 | 0.35 | 31,812 | 31 | 93,380 |
12/01/2020 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
06/01/2020 | 0.36 | 0.35 | 0.36 | 422 | 3 | 1,200 |
31/12/2019 | 0.36 | 0.35 | 0.36 | 5,409 | 26 | 15,450 |
30/12/2019 | 0.35 | 0.34 | 0.35 | 279 | 3 | 800 |
29/12/2019 | 0.35 | 0.34 | 0.35 | 2,475 | 10 | 7,250 |