AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions32
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares94,068
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded65,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 0.34 | 0.34 | 0.34 | 6,450 | 15 | 18,970 |
| 12/06/2022 | 0.34 | 0.34 | 0.34 | 5,950 | 17 | 17,500 |
| 09/06/2022 | 0.34 | 0.33 | 0.34 | 1,022 | 4 | 3,078 |
| 08/06/2022 | 0.34 | 0.33 | 0.34 | 96,373 | 75 | 292,002 |
| 07/06/2022 | 0.35 | 0.34 | 0.34 | 25,703 | 25 | 75,580 |
| 06/06/2022 | 0.35 | 0.34 | 0.35 | 30,437 | 40 | 89,460 |
| 05/06/2022 | 0.35 | 0.34 | 0.35 | 3,331 | 13 | 9,742 |
| 02/06/2022 | 0.35 | 0.34 | 0.35 | 5,592 | 15 | 16,366 |
| 31/05/2022 | 0.35 | 0.35 | 0.35 | 368 | 2 | 1,050 |
| 30/05/2022 | 0.36 | 0.35 | 0.36 | 845 | 4 | 2,409 |
| 29/05/2022 | 0.36 | 0.35 | 0.36 | 3,854 | 19 | 11,000 |
| 25/05/2022 | 0.36 | 0.35 | 0.36 | 8,887 | 10 | 25,385 |
| 24/05/2022 | 0.36 | 0.35 | 0.36 | 2,017 | 6 | 5,750 |
| 23/05/2022 | 0.36 | 0.35 | 0.36 | 10,058 | 16 | 28,730 |
| 22/05/2022 | 0.36 | 0.35 | 0.36 | 9,509 | 10 | 27,150 |
| 19/05/2022 | 0.36 | 0.35 | 0.36 | 16,977 | 15 | 48,500 |
| 18/05/2022 | 0.36 | 0.35 | 0.36 | 1,930 | 4 | 5,500 |
| 17/05/2022 | 0.36 | 0.35 | 0.36 | 78,538 | 34 | 224,375 |
| 16/05/2022 | 0.36 | 0.35 | 0.36 | 21,081 | 11 | 60,225 |
| 15/05/2022 | 0.35 | 0.35 | 0.35 | 18,685 | 33 | 53,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.21 | 1.16 | 1.19 | 375,160 | 269 | 317,918 |
| 05/08/2007 | 1.22 | 1.18 | 1.19 | 538,063 | 445 | 448,986 |
| 29/07/2007 | 1.24 | 1.18 | 1.21 | 537,413 | 408 | 443,081 |
| 22/07/2007 | 1.27 | 1.22 | 1.24 | 917,201 | 498 | 740,442 |
| 15/07/2007 | 1.28 | 1.20 | 1.25 | 2,209,719 | 1,230 | 1,766,520 |
| 08/07/2007 | 1.28 | 1.22 | 1.25 | 1,369,305 | 479 | 1,094,694 |
| 01/07/2007 | 1.28 | 1.24 | 1.26 | 836,481 | 485 | 666,039 |
| 24/06/2007 | 1.32 | 1.25 | 1.26 | 2,163,519 | 792 | 1,699,542 |
| 17/06/2007 | 1.36 | 1.29 | 1.32 | 1,987,420 | 712 | 1,492,351 |
| 10/06/2007 | 1.37 | 1.27 | 1.29 | 3,898,769 | 1,101 | 2,940,184 |
| 03/06/2007 | 1.32 | 1.26 | 1.28 | 992,213 | 334 | 767,780 |
| 27/05/2007 | 1.32 | 1.28 | 1.29 | 988,211 | 312 | 759,016 |
| 20/05/2007 | 1.34 | 1.25 | 1.26 | 1,787,749 | 689 | 1,372,844 |
| 13/05/2007 | 1.33 | 1.29 | 1.32 | 1,034,174 | 355 | 785,658 |
| 06/05/2007 | 1.34 | 1.25 | 1.31 | 2,072,997 | 833 | 1,583,890 |
| 30/04/2007 | 1.34 | 1.26 | 1.29 | 2,491,593 | 1,094 | 1,902,282 |
| 22/04/2007 | 1.28 | 1.21 | 1.27 | 1,141,659 | 621 | 918,275 |
| 15/04/2007 | 1.31 | 1.24 | 1.27 | 1,168,713 | 593 | 922,005 |
| 08/04/2007 | 1.40 | 1.28 | 1.31 | 6,219,068 | 1,837 | 4,632,391 |
| 01/04/2007 | 1.35 | 1.22 | 1.35 | 3,979,245 | 1,560 | 3,047,931 |