Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares16,476
Div5.75
Change0.01
Closing Price0.87
Average Price0.86
P/E28.34
Value Traded14,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.30 0.30 0.30 275 10 915
09/11/2022 0.30 0.29 0.30 6,167 17 21,225
08/11/2022 0.30 0.29 0.30 2,729 11 9,273
07/11/2022 0.30 0.30 0.30 11,626 15 38,753
06/11/2022 0.31 0.29 0.31 8,834 15 29,466
03/11/2022 0.30 0.30 0.30 4,970 9 16,565
02/11/2022 0.30 0.29 0.30 5,124 11 17,489
01/11/2022 0.30 0.29 0.30 39,775 62 133,201
31/10/2022 0.29 0.28 0.29 6,415 16 22,672
30/10/2022 0.29 0.29 0.29 1,662 6 5,731
27/10/2022 0.29 0.28 0.29 3,260 12 11,250
26/10/2022 0.29 0.29 0.29 638 4 2,201
25/10/2022 0.29 0.29 0.29 6,380 9 22,000
24/10/2022 0.30 0.29 0.30 2,732 8 9,417
23/10/2022 0.30 0.29 0.30 2,954 7 10,150
20/10/2022 0.30 0.28 0.30 2,477 16 8,570
19/10/2022 0.30 0.29 0.29 23,387 38 80,641
18/10/2022 0.30 0.29 0.30 24,433 43 83,546
17/10/2022 0.31 0.29 0.29 26,532 31 90,870
16/10/2022 0.31 0.30 0.30 41,363 48 136,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.71 1.45 1.66 2,204,955 692 1,358,618
06/01/2008 1.58 1.47 1.47 664,867 316 436,686
30/12/2007 1.54 1.37 1.54 1,175,283 316 799,865
23/12/2007 1.51 1.35 1.42 956,309 410 672,629
16/12/2007 1.54 1.43 1.50 833,192 339 564,552
09/12/2007 1.74 1.52 1.57 7,516,430 1,636 4,533,150
02/12/2007 1.57 1.29 1.57 5,270,037 1,535 3,523,432
25/11/2007 1.31 1.25 1.28 208,730 202 164,502
18/11/2007 1.39 1.28 1.29 900,170 410 684,671
11/11/2007 1.49 1.35 1.35 1,482,692 716 1,047,241
04/11/2007 1.54 1.38 1.43 7,492,452 2,124 5,120,649
28/10/2007 1.44 1.34 1.41 7,500,746 2,705 5,350,308
21/10/2007 1.35 1.28 1.32 2,784,104 1,326 2,118,816
16/10/2007 1.28 1.21 1.27 981,049 567 786,319
07/10/2007 1.21 1.15 1.21 1,635,168 1,004 1,382,169
30/09/2007 1.24 1.17 1.18 1,010,579 687 850,655
23/09/2007 1.21 1.17 1.20 306,218 234 256,442
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
Download Table