Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.35 0.34 0.35 7,368 20 21,586
05/06/2023 0.35 0.34 0.35 1,089 7 3,201
04/06/2023 0.35 0.34 0.34 13,025 20 38,304
31/05/2023 0.35 0.33 0.35 51,399 43 154,070
30/05/2023 0.34 0.33 0.34 47,643 64 144,349
29/05/2023 0.34 0.34 0.34 41,700 36 122,646
28/05/2023 0.35 0.35 0.35 626 5 1,789
24/05/2023 0.36 0.35 0.36 21,441 36 61,256
23/05/2023 0.36 0.35 0.36 1,397 7 3,950
22/05/2023 0.36 0.34 0.36 46,613 56 133,955
21/05/2023 0.35 0.34 0.35 52,591 60 152,002
18/05/2023 0.36 0.35 0.35 73,250 49 207,085
17/05/2023 0.37 0.35 0.36 48,415 83 136,942
16/05/2023 0.36 0.34 0.36 131,522 173 369,190
15/05/2023 0.36 0.35 0.35 117,086 127 333,433
14/05/2023 0.35 0.34 0.35 145,460 176 417,540
11/05/2023 0.34 0.32 0.34 187,027 188 555,664
10/05/2023 0.33 0.32 0.33 24,818 45 77,471
09/05/2023 0.33 0.32 0.33 11,307 38 35,234
08/05/2023 0.32 0.31 0.32 62,407 94 198,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.36 0.34 0.35 74,462 72 216,760
03/11/2019 0.37 0.36 0.37 15,306 14 42,500
27/10/2019 0.37 0.36 0.37 24,828 30 68,200
20/10/2019 0.37 0.35 0.37 67,086 75 186,650
13/10/2019 0.37 0.35 0.36 8,282 20 23,362
06/10/2019 0.38 0.36 0.37 49,745 79 137,110
29/09/2019 0.38 0.35 0.38 190,830 176 521,550
22/09/2019 0.36 0.34 0.35 51,327 63 147,614
15/09/2019 0.35 0.34 0.34 24,566 43 71,499
08/09/2019 0.36 0.34 0.35 70,833 52 201,800
01/09/2019 0.38 0.35 0.36 661,215 227 1,811,003
25/08/2019 0.36 0.34 0.36 41,401 83 119,508
18/08/2019 0.36 0.35 0.36 24,662 70 70,347
15/08/2019 0.37 0.36 0.37 524 3 1,450
04/08/2019 0.37 0.35 0.37 54,920 93 155,736
28/07/2019 0.38 0.35 0.35 87,891 108 248,909
21/07/2019 0.38 0.36 0.37 171,654 180 463,640
14/07/2019 0.38 0.36 0.37 45,132 80 122,600
07/07/2019 0.38 0.36 0.37 131,565 171 354,915
30/06/2019 0.38 0.34 0.38 250,716 336 689,149
Download Table