Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.31 0.31 0.31 2,947 13 9,505
04/05/2023 0.32 0.31 0.31 40,969 20 132,142
03/05/2023 0.31 0.31 0.31 737 4 2,377
02/05/2023 0.32 0.31 0.32 51,671 41 166,595
27/04/2023 0.31 0.30 0.31 12,168 12 39,412
26/04/2023 0.31 0.30 0.30 1,567 8 5,056
25/04/2023 0.31 0.31 0.31 310 1 1,000
20/04/2023 0.31 0.31 0.31 10,680 4 34,450
19/04/2023 0.32 0.31 0.32 30,963 37 99,881
18/04/2023 0.31 0.30 0.31 1,132 3 3,682
17/04/2023 0.31 0.31 0.31 561 4 1,809
16/04/2023 0.31 0.31 0.31 310 1 1,000
13/04/2023 0.32 0.31 0.32 38,839 17 125,271
12/04/2023 0.32 0.30 0.32 18,378 36 59,640
11/04/2023 0.31 0.30 0.31 7,079 14 23,545
10/04/2023 0.31 0.30 0.31 15,141 12 50,462
09/04/2023 0.31 0.31 0.31 62 1 200
06/04/2023 0.31 0.30 0.30 9,301 13 30,980
05/04/2023 0.31 0.30 0.31 5,117 12 17,049
04/04/2023 0.31 0.30 0.31 2,097 7 6,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.35 0.31 0.35 328,107 299 979,749
16/06/2019 0.32 0.31 0.32 65,685 70 211,206
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
26/05/2019 0.31 0.30 0.31 26,407 30 88,010
19/05/2019 0.31 0.30 0.31 59,948 46 199,745
12/05/2019 0.31 0.29 0.31 60,329 42 207,461
05/05/2019 0.30 0.28 0.30 154,849 100 539,371
28/04/2019 0.31 0.29 0.30 39,879 33 132,714
21/04/2019 0.32 0.30 0.31 77,632 61 256,815
14/04/2019 0.32 0.30 0.32 18,989 24 61,184
07/04/2019 0.32 0.30 0.32 38,611 53 124,284
31/03/2019 0.32 0.31 0.32 116,954 96 377,098
24/03/2019 0.32 0.31 0.32 24,672 30 78,440
17/03/2019 0.33 0.32 0.32 18,378 25 57,400
10/03/2019 0.33 0.32 0.32 81,386 64 254,263
03/03/2019 0.34 0.32 0.33 57,716 65 177,218
24/02/2019 0.34 0.32 0.33 203,731 72 617,312
17/02/2019 0.33 0.32 0.33 61,544 106 191,656
10/02/2019 0.33 0.32 0.33 143,848 82 448,135
Download Table