Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions37
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares69,602
Div5.88
Change-0.01
Closing Price0.85
Average Price0.85
P/E27.69
Value Traded59,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2025 0.73 0.71 0.72 75,679 57 105,124
22/12/2025 0.73 0.72 0.72 95,454 45 132,563
21/12/2025 0.73 0.71 0.71 21,786 23 30,442
18/12/2025 0.72 0.72 0.72 18,584 23 25,811
17/12/2025 0.72 0.71 0.72 60,811 40 84,877
16/12/2025 0.73 0.72 0.73 61,621 70 85,571
15/12/2025 0.73 0.72 0.73 44,555 44 61,681
14/12/2025 0.73 0.72 0.72 25,201 33 34,996
11/12/2025 0.73 0.72 0.73 88,699 71 122,506
10/12/2025 0.75 0.73 0.74 338,215 129 457,102
09/12/2025 0.73 0.71 0.73 829,418 239 1,143,615
08/12/2025 0.72 0.70 0.70 98,725 77 139,761
07/12/2025 0.72 0.71 0.72 56,014 48 78,751
04/12/2025 0.73 0.71 0.72 199,328 148 279,750
03/12/2025 0.73 0.70 0.73 735,505 373 1,029,112
02/12/2025 0.70 0.67 0.70 231,336 102 335,550
01/12/2025 0.69 0.68 0.68 130,865 67 192,448
30/11/2025 0.69 0.68 0.68 62,045 45 91,241
27/11/2025 0.69 0.68 0.68 99,975 47 147,022
26/11/2025 0.68 0.68 0.68 14,006 13 20,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.30 0.29 0.30 55,741 66 191,959
27/11/2022 0.30 0.29 0.30 8,164 19 27,469
20/11/2022 0.30 0.29 0.30 81,721 97 279,538
13/11/2022 0.30 0.29 0.30 62,731 77 210,201
06/11/2022 0.31 0.29 0.30 29,630 68 99,632
30/10/2022 0.30 0.28 0.30 57,946 104 195,658
23/10/2022 0.30 0.28 0.29 15,964 40 55,018
16/10/2022 0.31 0.28 0.30 118,192 176 400,480
09/10/2022 0.32 0.29 0.31 683,547 294 2,313,765
02/10/2022 0.30 0.28 0.29 73,814 106 260,963
25/09/2022 0.30 0.28 0.29 149,294 149 517,972
18/09/2022 0.31 0.30 0.30 42,391 71 140,923
11/09/2022 0.32 0.30 0.31 36,627 76 118,901
04/09/2022 0.31 0.29 0.31 27,541 89 91,680
28/08/2022 0.32 0.29 0.30 102,619 205 341,254
21/08/2022 0.33 0.31 0.31 174,021 282 559,155
14/08/2022 0.33 0.32 0.33 37,498 70 117,168
07/08/2022 0.33 0.32 0.33 21,936 52 68,530
31/07/2022 0.33 0.32 0.33 64,493 84 201,117
24/07/2022 0.33 0.32 0.33 91,715 78 286,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.88 0.70 0.73 10,785,180 4,928 13,267,550
01/11/2009 0.84 0.64 0.84 3,162,762 1,960 4,204,892
01/10/2009 0.72 0.65 0.67 2,008,184 1,656 2,903,599
01/09/2009 0.74 0.64 0.71 4,879,781 2,520 6,980,405
02/08/2009 0.69 0.59 0.65 2,660,931 1,703 4,094,006
01/07/2009 0.73 0.64 0.67 3,701,052 2,107 5,520,426
01/06/2009 0.82 0.71 0.71 3,383,470 2,643 4,375,592
03/05/2009 0.84 0.71 0.71 4,285,275 2,682 5,506,135
01/04/2009 0.92 0.74 0.80 9,145,580 6,082 11,249,179
01/03/2009 0.78 0.63 0.73 7,425,933 5,923 10,327,112
01/02/2009 0.77 0.60 0.71 4,806,259 4,413 6,936,808
04/01/2009 0.88 0.63 0.66 1,872,138 1,196 2,552,463
01/12/2008 0.96 0.79 0.83 1,395,060 556 1,632,956
02/11/2008 1.46 0.86 0.96 1,303,504 464 1,106,734
05/10/2008 1.57 1.17 1.36 832,515 407 612,403
01/09/2008 1.59 1.36 1.52 788,180 378 531,239
03/08/2008 1.77 1.52 1.57 891,826 513 538,138
01/07/2008 1.83 1.61 1.75 2,059,289 800 1,192,662
01/06/2008 1.96 1.75 1.78 8,009,423 2,009 4,316,228
04/05/2008 2.20 1.79 1.84 2,104,144 831 1,064,735
Download Table