Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions32
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares94,068
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded65,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.74 0.72 0.74 737,618 274 1,000,291
27/07/2025 0.73 0.71 0.71 638,326 328 892,640
24/07/2025 0.75 0.72 0.73 1,552,998 602 2,101,357
23/07/2025 0.72 0.71 0.72 892,296 180 1,242,174
22/07/2025 0.69 0.66 0.69 1,919,330 466 2,818,193
21/07/2025 0.66 0.62 0.66 547,658 221 845,701
20/07/2025 0.65 0.63 0.64 326,104 144 508,419
17/07/2025 0.66 0.63 0.65 901,745 367 1,396,937
16/07/2025 0.64 0.62 0.64 1,385,748 414 2,188,227
15/07/2025 0.61 0.60 0.61 343,264 154 568,064
14/07/2025 0.59 0.56 0.59 1,202,350 259 2,133,030
13/07/2025 0.57 0.56 0.57 127,378 59 224,377
10/07/2025 0.56 0.54 0.56 106,854 92 194,965
09/07/2025 0.57 0.55 0.55 730,347 180 1,320,825
08/07/2025 0.59 0.57 0.57 490,073 232 855,732
07/07/2025 0.59 0.57 0.59 401,564 231 685,101
06/07/2025 0.58 0.56 0.58 170,004 86 298,595
03/07/2025 0.56 0.55 0.56 81,192 67 145,074
02/07/2025 0.56 0.55 0.56 23,754 19 43,055
01/07/2025 0.56 0.55 0.56 136,902 43 248,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.34 0.33 0.34 54,893 55 165,336
19/06/2022 0.35 0.33 0.34 109,905 121 331,422
12/06/2022 0.35 0.34 0.34 59,585 89 175,229
05/06/2022 0.35 0.33 0.34 156,866 157 469,862
29/05/2022 0.36 0.34 0.35 10,659 40 30,825
22/05/2022 0.36 0.35 0.36 30,470 42 87,015
15/05/2022 0.36 0.35 0.36 137,211 97 391,985
08/05/2022 0.37 0.35 0.36 339,925 231 959,452
24/04/2022 0.36 0.35 0.35 47,460 59 135,349
17/04/2022 0.36 0.35 0.36 24,546 57 69,820
10/04/2022 0.36 0.35 0.36 34,032 60 97,173
03/04/2022 0.36 0.35 0.36 26,000 44 74,263
27/03/2022 0.36 0.35 0.36 53,091 94 151,605
20/03/2022 0.38 0.35 0.36 131,565 137 360,623
13/03/2022 0.37 0.35 0.37 56,438 118 159,053
06/03/2022 0.36 0.35 0.36 19,227 45 54,920
27/02/2022 0.36 0.35 0.36 66,396 84 189,640
20/02/2022 0.37 0.35 0.36 15,255 39 43,474
13/02/2022 0.37 0.35 0.37 33,406 63 94,305
06/02/2022 0.37 0.36 0.36 4,978 13 13,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 0.73 0.64 0.67 3,701,052 2,107 5,520,426
01/06/2009 0.82 0.71 0.71 3,383,470 2,643 4,375,592
03/05/2009 0.84 0.71 0.71 4,285,275 2,682 5,506,135
01/04/2009 0.92 0.74 0.80 9,145,580 6,082 11,249,179
01/03/2009 0.78 0.63 0.73 7,425,933 5,923 10,327,112
01/02/2009 0.77 0.60 0.71 4,806,259 4,413 6,936,808
04/01/2009 0.88 0.63 0.66 1,872,138 1,196 2,552,463
01/12/2008 0.96 0.79 0.83 1,395,060 556 1,632,956
02/11/2008 1.46 0.86 0.96 1,303,504 464 1,106,734
05/10/2008 1.57 1.17 1.36 832,515 407 612,403
01/09/2008 1.59 1.36 1.52 788,180 378 531,239
03/08/2008 1.77 1.52 1.57 891,826 513 538,138
01/07/2008 1.83 1.61 1.75 2,059,289 800 1,192,662
01/06/2008 1.96 1.75 1.78 8,009,423 2,009 4,316,228
04/05/2008 2.20 1.79 1.84 2,104,144 831 1,064,735
01/04/2008 2.34 1.83 2.13 3,525,558 1,175 1,756,559
02/03/2008 2.33 1.50 2.03 4,608,555 1,404 2,438,361
02/02/2008 1.67 1.42 1.46 1,016,309 562 674,467
02/01/2008 1.71 1.44 1.63 4,331,949 1,486 2,763,791
02/12/2007 1.74 1.29 1.40 14,740,219 3,986 9,412,033
Download Table