Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.35 0.34 0.35 7,502 14 22,025
13/08/2023 0.35 0.34 0.35 5,709 5 16,789
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
20/12/2020 0.32 0.31 0.31 48,296 32 155,751
13/12/2020 0.32 0.31 0.32 19,908 37 64,156
06/12/2020 0.32 0.31 0.32 14,207 26 45,668
29/11/2020 0.32 0.30 0.32 64,455 73 210,115
22/11/2020 0.31 0.30 0.31 100,488 61 334,874
15/11/2020 0.31 0.29 0.30 422,326 63 1,439,450
08/11/2020 0.31 0.29 0.31 5,961 11 19,870
01/11/2020 0.31 0.30 0.30 142,062 40 473,494
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.77 0.69 0.75 9,644,063 3,921 13,250,343
01/08/2010 0.79 0.59 0.72 11,907,992 3,619 18,063,669
01/07/2010 0.66 0.61 0.64 5,594,742 2,712 8,748,837
01/06/2010 0.71 0.61 0.63 7,622,710 2,859 11,362,850
02/05/2010 0.74 0.65 0.65 4,696,176 2,412 6,919,527
01/04/2010 0.84 0.72 0.72 4,408,286 1,932 5,599,536
01/03/2010 0.77 0.66 0.76 5,337,373 2,416 7,337,811
01/02/2010 0.72 0.64 0.72 2,741,024 1,524 4,036,244
03/01/2010 0.78 0.69 0.70 5,519,547 2,696 7,442,917
01/12/2009 0.88 0.70 0.73 10,785,180 4,928 13,267,550
01/11/2009 0.84 0.64 0.84 3,162,762 1,960 4,204,892
01/10/2009 0.72 0.65 0.67 2,008,184 1,656 2,903,599
01/09/2009 0.74 0.64 0.71 4,879,781 2,520 6,980,405
02/08/2009 0.69 0.59 0.65 2,660,931 1,703 4,094,006
01/07/2009 0.73 0.64 0.67 3,701,052 2,107 5,520,426
01/06/2009 0.82 0.71 0.71 3,383,470 2,643 4,375,592
03/05/2009 0.84 0.71 0.71 4,285,275 2,682 5,506,135
01/04/2009 0.92 0.74 0.80 9,145,580 6,082 11,249,179
01/03/2009 0.78 0.63 0.73 7,425,933 5,923 10,327,112
01/02/2009 0.77 0.60 0.71 4,806,259 4,413 6,936,808