Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 06/08/2020
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares38,335
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E18.75
Value Traded11,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.32 0.30 0.31 11,866 16 38,335
05/08/2020 0.32 0.30 0.31 207,829 40 670,427
04/08/2020 0.32 0.30 0.31 27,530 37 89,926
29/07/2020 0.31 0.30 0.31 127,747 50 412,892
28/07/2020 0.31 0.30 0.30 64,266 24 214,200
27/07/2020 0.30 0.30 0.30 16,087 18 53,624
26/07/2020 0.31 0.31 0.31 3,720 2 12,000
22/07/2020 0.32 0.31 0.32 1,970 8 6,345
21/07/2020 0.32 0.31 0.31 31,190 21 100,600
20/07/2020 0.32 0.31 0.32 1,415 8 4,495
19/07/2020 0.32 0.32 0.32 160 1 500
16/07/2020 0.32 0.31 0.32 35,447 40 111,560
15/07/2020 0.32 0.31 0.32 34,891 24 111,934
14/07/2020 0.31 0.30 0.31 12,542 26 41,700
13/07/2020 0.31 0.30 0.31 6,836 18 22,780
12/07/2020 0.31 0.30 0.31 18,363 39 61,150
09/07/2020 0.31 0.30 0.30 51,306 53 171,001
08/07/2020 0.31 0.30 0.30 115,428 48 384,701
07/07/2020 0.31 0.29 0.31 180,123 94 597,698
06/07/2020 0.30 0.29 0.30 4,850 11 16,699
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.32 0.30 0.31 247,225 93 798,688
26/07/2020 0.31 0.30 0.31 211,820 94 692,716
19/07/2020 0.32 0.31 0.32 34,736 38 111,940
12/07/2020 0.32 0.30 0.32 108,079 147 349,124
05/07/2020 0.31 0.29 0.30 352,989 214 1,174,511
28/06/2020 0.31 0.29 0.30 24,062 47 81,506
31/05/2020 0.30 0.28 0.28 23,702 44 84,465
26/05/2020 0.30 0.27 0.29 11,767 36 41,406
17/05/2020 0.29 0.26 0.27 128,696 38 475,550
10/05/2020 0.30 0.29 0.30 1,200 5 4,100
15/03/2020 0.31 0.31 0.31 359 2 1,158
08/03/2020 0.33 0.31 0.32 16,680 30 53,562
01/03/2020 0.33 0.32 0.33 7,181 15 22,398
23/02/2020 0.33 0.32 0.33 21,356 28 66,580
16/02/2020 0.34 0.32 0.33 19,204 27 59,070
09/02/2020 0.34 0.33 0.34 31,350 48 94,070
02/02/2020 0.34 0.33 0.34 56,467 49 170,947
26/01/2020 0.35 0.33 0.34 17,037 25 50,255
19/01/2020 0.35 0.34 0.35 37,934 63 111,540
12/01/2020 0.35 0.34 0.35 36,455 42 106,930
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233
02/01/2019 0.36 0.32 0.34 314,452 537 945,260
02/12/2018 0.36 0.31 0.32 108,841 144 332,920
01/11/2018 0.37 0.34 0.35 143,544 139 411,452