Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions29
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares72,050
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E20.56
Value Traded23,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.34 0.33 0.34 23,842 29 72,050
20/01/2021 0.34 0.33 0.34 20,846 18 63,150
19/01/2021 0.35 0.34 0.34 15,342 30 45,116
18/01/2021 0.35 0.34 0.34 5,920 20 17,387
17/01/2021 0.35 0.34 0.35 25,679 28 75,500
14/01/2021 0.35 0.34 0.35 77,546 78 227,977
13/01/2021 0.34 0.34 0.34 2,023 9 5,950
12/01/2021 0.35 0.34 0.35 4,631 12 13,620
11/01/2021 0.35 0.34 0.35 86,357 135 250,948
10/01/2021 0.34 0.33 0.34 13,278 27 39,081
07/01/2021 0.33 0.31 0.33 72,905 104 222,870
05/01/2021 0.32 0.31 0.32 304 3 972
03/01/2021 0.33 0.31 0.32 13,821 36 43,500
31/12/2020 0.32 0.31 0.32 1,459 2 4,700
30/12/2020 0.32 0.31 0.32 4,395 9 14,155
29/12/2020 0.31 0.31 0.31 1,178 4 3,800
28/12/2020 0.32 0.31 0.31 3,039 9 9,800
27/12/2020 0.31 0.30 0.31 68,197 47 222,301
24/12/2020 0.31 0.31 0.31 992 2 3,200
23/12/2020 0.32 0.31 0.32 1,582 4 5,100
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
20/12/2020 0.32 0.31 0.31 48,296 32 155,751
13/12/2020 0.32 0.31 0.32 19,908 37 64,156
06/12/2020 0.32 0.31 0.32 14,207 26 45,668
29/11/2020 0.32 0.30 0.32 64,455 73 210,115
22/11/2020 0.31 0.30 0.31 100,488 61 334,874
15/11/2020 0.31 0.29 0.30 422,326 63 1,439,450
08/11/2020 0.31 0.29 0.31 5,961 11 19,870
01/11/2020 0.31 0.30 0.30 142,062 40 473,494
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
04/10/2020 0.32 0.29 0.32 203,951 147 673,499
27/09/2020 0.30 0.29 0.30 7,418 15 25,498
20/09/2020 0.30 0.29 0.30 2,188 9 7,296
13/09/2020 0.31 0.30 0.30 21,397 31 71,310
06/09/2020 0.31 0.29 0.31 162,855 170 542,123
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435