Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 05/12/2021
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions22
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares41,450
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded16,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.40 0.39 0.40 16,168 22 41,450
02/12/2021 0.40 0.40 0.40 40 1 100
01/12/2021 0.40 0.39 0.40 46,773 47 119,930
30/11/2021 0.39 0.38 0.39 26,402 18 69,434
29/11/2021 0.39 0.38 0.39 24,646 9 64,850
28/11/2021 0.39 0.38 0.39 43,918 37 113,970
25/11/2021 0.40 0.39 0.40 6,155 17 15,740
24/11/2021 0.40 0.39 0.39 9,890 25 25,357
23/11/2021 0.40 0.39 0.40 7,321 21 18,766
22/11/2021 0.40 0.38 0.40 137,756 140 355,495
21/11/2021 0.39 0.38 0.39 15,707 25 41,300
18/11/2021 0.39 0.38 0.38 70,403 66 185,265
17/11/2021 0.40 0.39 0.39 94,599 105 238,630
16/11/2021 0.42 0.41 0.41 29,481 26 71,901
15/11/2021 0.43 0.41 0.43 172,194 131 411,068
14/11/2021 0.42 0.41 0.42 34,354 33 82,784
11/11/2021 0.42 0.41 0.42 55,861 68 136,210
10/11/2021 0.41 0.40 0.41 3,789 14 9,465
09/11/2021 0.41 0.39 0.41 39,119 21 97,771
08/11/2021 0.40 0.39 0.40 862 4 2,205
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.40 0.38 0.40 141,779 112 368,284
21/11/2021 0.40 0.38 0.40 176,830 228 456,658
14/11/2021 0.43 0.38 0.38 401,032 361 989,648
07/11/2021 0.42 0.39 0.42 99,630 107 245,651
31/10/2021 0.40 0.39 0.40 45,583 85 116,709
24/10/2021 0.42 0.40 0.40 165,545 134 411,633
17/10/2021 0.43 0.41 0.42 179,966 123 438,486
10/10/2021 0.44 0.41 0.43 93,134 97 223,009
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
01/08/2021 0.44 0.42 0.44 31,468 60 72,985
25/07/2021 0.45 0.43 0.44 68,815 116 157,501
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.43 0.38 0.39 807,590 824 2,030,268
03/10/2021 0.46 0.39 0.40 1,050,804 814 2,478,419
01/09/2021 0.43 0.39 0.41 714,584 862 1,747,793
01/08/2021 0.44 0.38 0.40 525,024 678 1,300,270
01/07/2021 0.46 0.43 0.44 352,221 607 798,482
01/06/2021 0.48 0.41 0.45 2,655,235 2,050 5,937,638
02/05/2021 0.43 0.35 0.42 1,680,133 1,959 4,297,851
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
01/02/2021 0.35 0.31 0.32 387,740 325 1,185,869
03/01/2021 0.35 0.31 0.35 421,284 639 1,251,131
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118