Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/07/2021
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions49
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares65,547
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EN
Value Traded28,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.45 0.44 0.44 28,843 49 65,547
27/07/2021 0.44 0.43 0.44 3,988 6 9,250
26/07/2021 0.45 0.44 0.45 6,978 11 15,850
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
15/07/2021 0.46 0.44 0.46 21,767 59 48,400
14/07/2021 0.45 0.44 0.45 9,767 41 21,762
13/07/2021 0.45 0.44 0.45 5,646 9 12,800
12/07/2021 0.45 0.43 0.45 72,302 69 164,330
11/07/2021 0.44 0.43 0.44 37,243 81 86,610
08/07/2021 0.44 0.43 0.44 14,003 24 32,341
07/07/2021 0.45 0.44 0.44 11,821 17 26,855
06/07/2021 0.45 0.44 0.45 28,896 16 65,600
05/07/2021 0.45 0.44 0.45 7,361 25 16,420
04/07/2021 0.46 0.45 0.45 23,447 41 52,100
01/07/2021 0.46 0.44 0.45 31,770 28 70,700
30/06/2021 0.45 0.44 0.45 51,400 53 116,759
29/06/2021 0.46 0.44 0.46 30,459 34 68,082
28/06/2021 0.46 0.45 0.46 38,658 44 85,542
27/06/2021 0.47 0.45 0.47 58,761 55 128,156
24/06/2021 0.47 0.46 0.47 52,535 56 113,695
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
11/07/2021 0.46 0.43 0.46 146,724 259 333,902
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
06/06/2021 0.47 0.44 0.46 825,349 598 1,817,201
30/05/2021 0.44 0.40 0.44 962,013 641 2,273,613
23/05/2021 0.42 0.38 0.41 591,269 738 1,476,216
16/05/2021 0.41 0.37 0.39 438,600 494 1,121,097
09/05/2021 0.38 0.37 0.38 80,297 93 215,472
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
18/04/2021 0.40 0.38 0.39 272,978 369 706,561
12/04/2021 0.41 0.38 0.40 806,709 636 2,053,055
04/04/2021 0.38 0.32 0.38 630,156 623 1,742,512
28/03/2021 0.33 0.31 0.33 344,638 221 1,098,354
21/03/2021 0.32 0.30 0.32 653,846 87 2,102,373
14/03/2021 0.31 0.30 0.31 30,764 25 101,986
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.48 0.41 0.45 2,655,235 2,050 5,937,638
02/05/2021 0.43 0.35 0.42 1,680,133 1,959 4,297,851
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
01/02/2021 0.35 0.31 0.32 387,740 325 1,185,869
03/01/2021 0.35 0.31 0.35 421,284 639 1,251,131
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522